59953 快手瑞银八乙熊Ｅ (R 熊证)
实时 按盘价 升0.075 +0.008 (+11.940%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.440-5.38%28/07/202648.880     
29806快手中银六七购Ａ0.430-3.37%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.085+1.19%23/12/2026
     49.83018187快手国君六乙沽Ａ0.085+3.66%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.082+3.80%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.083+3.75%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.086+3.61%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.086+3.61%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.085+2.41%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.086+3.61%23/12/2026
     49.88017395快手信证六乙沽Ａ0.078+5.41%31/12/2026
     49.93017484快手中银六乙沽Ａ0.095+3.26%23/12/2026
     57.64029682快手中银六四沽Ａ0.214+9.18%27/04/2026
     57.68825861快手麦银六五沽Ａ0.231+7.44%05/05/2026
     65.95024339快手华泰六八沽Ａ0.165+5.10%26/08/2026
     65.95024482快手摩通六八沽Ａ0.170+4.29%26/08/2026
     65.95024562快手中银六八沽Ａ0.176+3.53%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.170+3.66%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.175+4.79%28/08/2026
     66.00024169快手法巴六九沽Ａ0.191+3.24%02/09/2026
     66.88024156快手信证六九沽Ａ0.188+2.17%28/09/2026
     68.33019156快手花旗六三沽Ａ0.068+15.25%13/03/2026
     68.33019624快手摩利六三沽Ａ0.065+18.18%13/03/2026
     68.33019765快手国君六三沽Ａ0.063+10.53%13/03/2026
     68.33019797快手法兴六三沽Ａ0.068+9.68%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.081+12.50%20/03/2026
     68.83018971快手信证六三沽Ａ0.079+11.27%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.090+12.50%24/03/2026
     68.83019035快手中银六三沽Ａ0.095+7.95%24/03/2026
     68.83021084快手华泰六三沽Ａ0.090+12.50%24/03/2026
     68.83021310快手星展六三沽Ａ0.101+7.45%24/03/2026
     68.88018691快手摩通六三沽Ａ0.100+8.70%31/03/2026
     68.90021651快手法巴六三沽Ａ0.090+11.11%24/03/2026
     69.95024512快手法兴六六沽Ａ0.180+4.05%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.175+4.17%29/06/2026
     69.96024627快手花旗六六沽Ａ0.179+4.68%29/06/2026
     70.00024135快手摩利六七沽Ａ0.176+3.53%07/07/2026
     74.83021581快手国君六六沽Ａ0.232+4.04%02/06/2026
     74.83024628快手摩通六五沽Ａ0.219+4.78%18/05/2026
     74.88021380快手信证六五沽Ａ0.214+5.42%26/05/2026
18961快手摩利六乙购Ａ0.106-5.36%18/12/202675.000     
19296快手瑞银六乙购Ａ0.108-5.26%08/12/202675.880     
22186快手法兴六乙购Ａ0.105-4.55%01/12/202675.930     
22277快手花旗六乙购Ａ0.105-6.25%01/12/202675.930     
22292快手摩通六乙购Ａ0.107-5.31%01/12/202675.930     
22326快手中银六乙购Ａ0.107-1.83%01/12/202675.930     
22335快手华泰六乙购Ａ0.105-7.08%01/12/202675.930     
22350快手法巴六乙购Ａ0.108-5.26%01/12/202675.930     
22487快手星展六乙购Ａ0.112-5.88%01/12/202675.930     
25967快手摩利六乙购Ｃ0.103-6.36%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.248+4.64%26/05/2026
18362快手汇丰六六购Ａ0.113-8.13%29/06/202677.00021458快手法巴六六沽Ａ0.255+2.41%02/06/2026
22700快手花旗六六购Ｂ0.109-8.40%22/06/202677.050     
22718快手摩利六六购Ｃ0.106-8.62%22/06/202677.050     
22762快手瑞银六六购Ｂ0.111-7.50%22/06/202677.050     
22808快手摩通六六购Ｂ0.113-8.13%22/06/202677.050     
22862快手信证六六购Ｂ0.097-9.35%22/06/202677.050     
22912快手法巴六六购Ａ0.112-7.44%22/06/202677.050     
23201快手中银六六购Ｃ0.109-9.17%22/06/202677.050     
23249快手国君六六购Ａ0.104-8.77%22/06/202677.050     
24338快手华泰六六购Ａ0.108-7.69%22/06/202677.050     
25667快手瑞银六八购Ａ0.129-7.86%05/08/202681.880     
26055快手信证六七购Ｂ0.1170.00%29/07/202681.928     
26019快手汇丰六七购Ｂ0.117-7.87%29/07/202681.930     
26036快手摩利六七购Ｂ0.1140.00%29/07/202681.930     
14112快手麦银六八购Ａ0.1000.00%04/08/202688.880     
17419快手花旗六七购Ａ0.076-8.43%28/07/202688.888     
16278快手信证六七购Ａ0.070-10.26%28/07/202688.930     
17415快手汇丰六七购Ａ0.078-8.24%28/07/202688.930     
17442快手中银六七购Ｂ0.085-5.56%28/07/202688.930     
17449快手国君六七购Ａ0.073-8.75%28/07/202688.930     
17457快手华泰六七购Ａ0.083-7.78%28/07/202688.930     
17507快手法巴六七购Ａ0.084-6.67%28/07/202688.930     
17589快手法兴六七购Ａ0.080-6.98%28/07/202688.930     
17593快手摩通六七购Ａ0.082-8.89%28/07/202688.930     
17594快手瑞银六七购Ａ0.081-8.99%28/07/202688.930     
17682快手摩利六七购Ａ0.077-8.33%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.255+2.41%30/11/2026
18780快手摩通六六购Ａ0.045-8.16%17/06/202695.950     
20340快手信证六六购Ａ0.032-13.51%10/06/202695.950     
22153快手花旗六六购Ａ0.037-13.95%10/06/202695.990     
19639快手瑞银六六购Ａ0.039-11.36%10/06/202696.000     
20137快手摩利六六购Ａ0.038-9.52%10/06/202696.000     
20189快手中银六六购Ａ0.035-12.50%10/06/202696.000     
20352快手法兴六六购Ａ0.038-11.63%10/06/202696.000     
20993快手汇丰六六购Ｂ0.038-9.52%10/06/202696.000     
24699快手华泰六六购Ｂ0.043-8.51%10/06/202696.000     
25305快手国君六六购Ｂ0.034-10.53%10/06/202696.000     
19128快手法巴六五购Ａ0.016-15.79%04/05/202698.880     
25968快手麦银七五购Ａ0.00%04/05/202798.888     
19266快手汇丰六四购Ａ0.013-13.33%24/04/202698.930     
19295快手瑞银六四购Ａ0.013-18.75%24/04/202698.930     
19308快手信证六四购Ａ0.011-21.43%24/04/202698.930     
19329快手法兴六四购Ａ0.014-12.50%24/04/202698.930     
19336快手花旗六四购Ａ0.013-13.33%24/04/202698.930     
19341快手国君六四购Ａ0.012-14.29%24/04/202698.930     
19347快手中银六四购Ａ0.0200.00%24/04/202698.930     
19374快手华泰六四购Ａ0.015-11.76%24/04/202698.930     
20885快手摩通六四购Ａ0.015-16.67%24/04/202698.930     
21421快手摩利六四购Ａ0.0110.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.099-8.33%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.104-6.31%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.106-5.36%10/12/2026102.500     
25612快手星展六乙购Ｂ0.124-5.34%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.106-6.19%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.1040.00%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0130.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0100.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.0100.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0140.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.0100.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0110.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.0190.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.071-7.79%30/11/2026108.880     
24536快手法巴六十购Ｂ0.076-7.32%23/10/2026108.900     
21254快手华泰六十购Ａ0.075-6.25%30/10/2026109.000     
22313快手法兴六十购Ａ0.072-7.69%23/10/2026109.100     
22327快手中银六十购Ａ0.079-3.66%23/10/2026109.100     
22388快手瑞银六十购Ａ0.072-7.69%23/10/2026109.100     
24585快手摩通六十购Ａ0.071-7.79%23/10/2026109.100     
24599快手汇丰六十购Ａ0.074-7.50%23/10/2026109.100     
25644快手麦银六八购Ｂ0.040-4.76%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.019-9.52%29/06/2026124.880     
26880快手中银六六购Ｂ0.0200.00%22/06/2026124.980     
28819快手法兴六六购Ｂ0.017-10.53%22/06/2026124.980     
28936快手摩利六六购Ｂ0.015-16.67%22/06/2026124.980     
21433快手华泰六九购Ａ0.039-9.30%30/09/2026129.000     
21570快手法巴六十购Ａ0.033-8.33%05/10/2026145.000     
21488快手信证六十购Ａ0.024-7.69%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2026 17:59
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。