60063 美团法巴六甲牛Ｌ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.092-14.02%31/12/2026
     53.00026558美团中银六十沽Ａ0.085-20.56%30/10/2026
     53.88026642美团中银六十沽Ｂ0.061-28.24%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.046-16.36%25/09/2026
     55.00026273美团信证六十沽Ａ0.083-20.95%30/10/2026
     55.00027132美团国君六十沽Ａ0.043-17.31%05/10/2026
     56.88014519美团信证七二沽Ａ0.053-19.70%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.038-15.56%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.044-18.52%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.043-21.82%08/01/2027
     60.00026142美团中银六九沽Ｃ0.068-33.33%29/09/2026
     61.90014492美团摩利七一沽Ａ0.051-19.05%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.066-17.50%28/12/2026
     65.88014060美团国君七一沽Ａ0.076-16.48%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.061-20.78%03/12/2026
     66.66615094美团麦银七四沽Ａ0.130-12.75%30/04/2027
     67.50013310美团信证七一沽Ａ0.095-19.49%29/01/2027
14191美团信证七一购Ａ0.208+17.51%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.080-20.79%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.098-18.33%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.099-19.51%17/12/2026
     71.83027364美团国君六乙沽Ａ0.101-19.84%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.099-18.85%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.102-19.05%17/12/2026
     71.83028437美团星展六乙沽Ａ0.101-21.71%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.101-17.89%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.116-19.44%04/12/2026
     74.95027918美团花旗六九沽Ａ0.069-25.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.110-19.71%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.069-28.13%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.070-26.32%25/09/2026
     75.00026983美团信证六甲沽Ａ0.097-23.02%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.071-24.47%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.090-15.89%11/01/2027
14355美团国君六乙购Ｅ0.305+22.00%29/12/202675.680     
14467美团中银七一购Ｂ0.325+20.37%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.118-20.27%26/11/2026
     76.94027650美团摩通六十沽Ａ0.104-21.80%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.103-22.56%22/10/2026
     76.94028142美团国君六十沽Ｂ0.097-24.22%22/10/2026
     76.95028111美团信证六十沽Ｂ0.090-23.73%22/10/2026
     76.99026953美团摩利六十沽Ａ0.107-21.90%29/10/2026
14393美团花旗六乙购Ｃ0.275+26.73%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.148-17.78%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.148-17.78%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.143-17.34%22/12/2026
     77.88015409美团中银六乙沽Ａ0.150-18.48%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.103-12.71%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.175-17.06%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.158-18.97%31/12/2026
14197美团瑞银六乙购Ｆ0.235+26.34%28/12/202681.880     
13084美团法巴七三购Ａ0.137+23.42%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.050-54.13%24/07/2026
     82.83021395美团法兴六七沽Ａ0.041-58.16%24/07/2026
     82.83021424美团摩利六七沽Ａ0.038-58.70%24/07/2026
     82.83021821美团星展六七沽Ａ0.047-54.81%24/07/2026
     82.83022913美团摩通六七沽Ａ0.046-55.34%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.101+31.17%30/11/202682.88020793美团信证六七沽Ａ0.060-45.45%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.105-16.00%31/12/2026
     82.90021574美团法巴六七沽Ａ0.040-56.04%24/07/2026
13940美团华泰六乙购Ｃ0.202+30.32%02/12/202683.380     
26790美团法巴六乙购Ｄ0.198+32.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.196+29.80%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.195+32.65%02/12/202683.430     
14292美团中银六乙购Ｅ0.221+27.75%31/12/202683.880     
13060美团法兴七四购Ａ0.148+22.31%30/04/202784.200     
29883美团摩通七三购Ａ0.134+22.94%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.173-22.07%22/09/2026
13074美团花旗六乙购Ｂ0.169+35.20%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.178-22.27%22/09/2026
     86.83024483美团摩通六九沽Ａ0.183-22.46%22/09/2026
     86.83024511美团法兴六九沽Ａ0.184-23.01%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.188-21.67%22/09/2026
     86.86023006美团法巴六十沽Ａ0.185-21.28%05/10/2026
     86.88019959美团中银六九沽Ａ0.188-21.34%29/09/2026
26557美团中银六乙购Ｂ0.185+31.21%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.187+29.86%22/12/202686.950     
27933美团摩利六十购Ｂ0.124+37.78%09/10/202686.990     
28065美团瑞银六十购Ｄ0.119+46.91%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.132-14.29%05/01/2027
13046美团国君六乙购Ｄ0.162+33.88%02/12/202688.680     
13392美团法巴七二购Ａ0.100+25.00%02/02/202788.880     
13428美团瑞银七一购Ａ0.099+26.92%25/01/202788.880     
14085美团摩通六乙购Ｃ0.180+31.39%23/12/202688.880     
26119美团信证七十购Ａ0.174+17.57%29/10/202788.880     
26323美团花旗六八购Ｂ0.062+82.35%26/08/202688.880     
26210美团摩通七十购Ａ0.171+17.93%22/10/202788.930     
26261美团瑞银七十购Ａ0.170+18.06%22/10/202788.930     
26627美团星展七十购Ａ0.171+14.77%22/10/202788.930     
26740美团汇丰七十购Ａ0.166+17.73%22/10/202788.930     
26857美团法兴七十购Ａ0.173+18.49%22/10/202788.930     
27515美团法巴七十购Ａ0.167+14.38%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.193-24.31%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.211-23.27%02/09/2026
13025美团摩利六乙购Ａ0.154+32.76%01/12/202689.99024544美团法巴六九沽Ａ0.205-22.64%02/09/2026
26777美团法巴六八购Ｄ0.055+89.66%24/08/202689.990     
26182美团中银六九购Ａ0.089+50.85%30/09/202690.00023428美团中银六九沽Ｂ0.214-22.18%09/09/2026
26186美团法巴六十购Ａ0.099+47.76%05/10/202690.000     
26309美团信证六八购Ｃ0.067+71.79%31/08/202690.000     
26464美团瑞银六八购Ｃ0.055+71.87%24/08/202690.050     
26508美团华泰六八购Ｂ0.056+80.65%24/08/202690.050     
26526美团瑞银六九购Ａ0.092+48.39%23/09/202690.050     
26530美团摩利六八购Ｂ0.056+93.10%24/08/202690.050     
26554美团国君六八购Ｃ0.051+104.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.060+71.43%24/08/202690.050     
26603美团汇丰六八购Ｃ0.053+76.67%24/08/202690.050     
26660美团摩通六八购Ａ0.058+87.10%24/08/202690.050     
13007美团信证六乙购Ｄ0.165+30.95%28/12/202690.880     
14293美团中银七二购Ａ0.199+23.60%26/02/202790.880     
13068美团花旗七八购Ａ0.140+19.66%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.134+36.73%01/12/202691.880     
13921美团法巴七一购Ａ0.160+29.03%05/01/202791.880     
26183美团中银六十购Ｂ0.099+43.48%30/10/202693.000     
26527美团瑞银六十购Ｃ0.099+39.44%23/10/202693.050     
26687美团华泰六十购Ａ0.100+44.93%23/10/202693.050     
26737美团汇丰六十购Ｃ0.096+43.28%23/10/202693.050     
27420美团国君六十购Ｃ0.094+44.62%23/10/202693.050     
27516美团法巴六甲购Ａ0.105+40.00%03/11/202693.050     
28671美团摩通六十购Ｃ0.101+44.29%23/10/202693.050     
29938美团汇丰六甲购Ａ0.124+36.26%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.118+37.21%27/11/202694.880     
13059美团法兴六乙购Ｂ0.146+31.53%31/12/202695.000     
13002美团中银七一购Ａ0.150+26.05%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.125+32.98%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.012+20.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.156+27.87%02/02/202798.000     
26851美团麦银七六购Ａ0.230+16.75%28/06/202798.765     
24418美团摩利六十购Ａ0.034+47.83%23/10/202698.830     
23112美团信证六十购Ａ0.036+44.00%30/10/202698.880     
25903美团花旗六十购Ａ0.035+52.17%23/10/202698.920     
23239美团法兴六十购Ａ0.036+50.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.034+47.83%23/10/202698.930     
25630美团中银六十购Ａ0.034+54.55%23/10/202698.930     
25646美团国君六十购Ａ0.033+57.14%23/10/202698.930     
25687美团摩通六十购Ａ0.038+58.33%23/10/202698.930     
25755美团瑞银六十购Ｂ0.037+48.00%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.325-20.73%03/08/2026
13395美团国君七一购Ａ0.122+28.42%05/01/202799.300     
27517美团法巴六乙购Ｅ0.096+33.33%04/12/202699.950     
15173美团法巴七二购Ｂ0.1430.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.106+37.66%11/12/2026100.000     
27372美团信证六乙购Ｃ0.105+34.62%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.099+32.00%04/12/2026100.100     
26626美团星展六乙购Ａ0.105+31.25%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.100+36.99%04/12/2026100.100     
27547美团法兴六乙购Ａ0.101+34.67%04/12/2026100.100     
27995美团国君六乙购Ｃ0.094+38.24%04/12/2026100.100     
13023美团信证七乙购Ａ0.139+17.80%31/12/2027105.000     
28866美团中银六乙购Ｄ0.087+38.10%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.062+37.78%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.255-12.07%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.260-11.86%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.074+37.04%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.067+45.65%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.270-12.90%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.280-12.50%23/09/2026
     108.88021475美团信证六九沽Ａ0.270-12.90%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.270-12.90%23/09/2026
26153美团花旗六乙购Ａ0.076+31.03%31/12/2026110.000     
26215美团信证六乙购Ｂ0.078+34.48%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.071+31.48%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.078+34.48%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.080+35.59%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.077+37.50%23/12/2026110.100     
27979美团国君六乙购Ｂ0.066+37.50%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.077+35.09%23/12/2026110.100     
28130美团中银六乙购Ｃ0.067+36.73%23/12/2026110.100     
24387美团信证七七购Ａ0.090+23.29%30/07/2027110.880     
25797美团法兴七七购Ａ0.090+21.62%23/07/2027110.980     
25805美团摩通七七购Ａ0.094+22.08%23/07/2027110.980     
25945美团瑞银七七购Ａ0.091+21.33%23/07/2027110.980     
26030美团星展七七购Ａ0.087+19.18%23/07/2027110.980     
26069美团汇丰七七购Ａ0.091+24.66%23/07/2027110.980     
26076美团中银七七购Ａ0.092+21.05%23/07/2027110.980     
28368美团国君七七购Ａ0.091+16.67%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.031+55.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.035+45.83%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.035+52.17%28/10/2026118.100     
25782美团摩通六十购Ｂ0.037+42.31%28/10/2026118.100     
25884美团法兴六十购Ｂ0.036+44.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.025+56.25%28/10/2026118.100     
25016美团中银六甲购Ｂ0.029+38.10%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.033+57.14%16/11/2026120.100     
23278美团麦银七一购Ａ0.045+18.42%05/01/2027136.900     
24538美团法巴六乙购Ａ0.021+31.25%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0180.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.013+8.33%25/11/2026138.980     
25116美团摩利六甲购Ａ0.022+37.50%25/11/2026138.980     
25203美团摩通六甲购Ａ0.024+33.33%25/11/2026138.980     
25453美团国君六甲购Ａ0.016+6.67%25/11/2026138.980     
24121美团信证六乙购Ａ0.027+50.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.020+17.65%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.023+27.78%22/12/2026143.080     
24316美团国君六乙购Ａ0.018+20.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.025+25.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.024+33.33%22/12/2026143.100     
20120美团摩通七乙购Ａ0.063+21.15%24/12/2027169.990     
24453美团法兴七乙购Ａ0.055+22.22%17/12/2027170.090     
22628美团韩投八乙购Ａ0.194+12.14%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 13:17
  实时报价更新时间为 15/07/2026 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。