60065 恒指法兴八十牛７ (R 牛证)
实时 按盘价 不变0.129 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.046-13.21%28/05/2026
     23,28323125恒指中银六五沽Ａ0.045-13.46%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.047-12.96%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.049-14.04%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.052-14.75%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.050-16.67%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.124-7.46%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.124-8.15%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.128-7.25%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.124-6.77%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.053-14.52%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.086-11.34%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.088-9.28%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.086-12.24%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.084-13.40%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.141-7.84%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.100-9.09%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0100.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0100.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0100.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0150.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.010-9.09%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.013-13.33%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.0100.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0130.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.096-9.43%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.098-10.09%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.098-9.26%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.099-10.81%29/06/2026
     24,27824182恒指中银六六沽Ａ0.100-7.41%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.098-8.41%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.095-10.38%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.137-7.43%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.138-6.12%28/08/2026
     24,37826491恒指中银六八沽Ａ0.132-7.04%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.137-8.05%28/08/2026
     24,38025170恒指国君六六沽Ａ0.106-10.92%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.107-9.32%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.151-7.36%28/08/2026
     24,87520720恒指中银六三沽Ａ0.010-33.33%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.0150.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.010-28.57%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.0140.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.0150.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.072-11.11%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.069-11.54%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.068-12.82%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.073-12.05%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.071-12.35%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.076-11.63%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.010-33.33%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.012-36.84%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.014-26.32%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.081-10.99%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.075-13.79%28/05/2026
25830恒指摩通六乙购Ａ0.4050.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.380+1.33%30/12/202625,000     
27569恒指国君六乙购Ａ0.425+2.41%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.151-6.21%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.150-6.83%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.149-8.59%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.141-6.62%30/07/2026
     25,10024312恒指国君六五沽Ａ0.088-10.20%28/05/2026
25985恒指汇丰六乙购Ａ0.365+2.82%30/12/202625,125     
26149恒指法兴六乙购Ａ0.375+1.35%30/12/202625,125     
27695恒指摩利六乙购Ａ0.390+2.63%30/12/202625,125     
29583恒指中银六乙购Ａ0.400+3.90%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.165-6.25%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.026-31.58%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.032-27.27%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.032-20.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.029-23.68%30/03/2026
     25,67122369恒指国君六三沽Ａ0.030-28.57%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.028-28.21%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.034-24.44%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.037-28.85%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.171-6.04%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.169-6.63%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.170-6.59%30/07/2026
     26,10025455恒指国君六七沽Ａ0.185-5.61%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.183-6.15%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.182-6.19%30/07/2026
22978恒指摩通六五购Ｂ0.095+7.95%28/05/202626,600     
23939恒指法巴六五购Ａ0.087+6.10%28/05/202626,600     
23090恒指瑞银六五购Ａ0.081+5.19%28/05/202626,733     
23126恒指中银六五购Ａ0.076+8.57%28/05/202626,733     
23146恒指花旗六五购Ｂ0.080+5.26%28/05/202626,733     
23203恒指摩利六五购Ａ0.079+3.95%28/05/202626,733     
23235恒指法兴六五购Ｂ0.083+6.41%28/05/202626,733     
23637恒指国君六五购Ａ0.090+7.14%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.078+6.85%28/05/202626,733     
23799恒指中银六六购Ａ0.099+4.21%29/06/202627,600     
26389恒指国君六六购Ａ0.121+5.22%29/06/202627,688     
24109恒指花旗六六购Ａ0.104+2.97%29/06/202627,737     
23979恒指摩通六六购Ａ0.111+4.72%29/06/202627,738     
24012恒指瑞银六六购Ａ0.104+5.05%29/06/202627,738     
24052恒指摩利六六购Ａ0.107+3.88%29/06/202627,738     
24093恒指法兴六六购Ａ0.103+1.98%29/06/202627,738     
24099恒指汇丰六六购Ａ0.104+4.00%29/06/202627,738     
22977恒指摩通六五购Ａ0.057+9.62%28/05/202628,200     
23087恒指法兴六五购Ａ0.046+4.55%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.045+7.14%28/05/202628,341     
23105恒指花旗六五购Ａ0.046+4.55%28/05/202628,341     
23128恒指中银六五购Ｂ0.044+10.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.044+10.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.048+9.09%28/05/202628,341     
26361恒指摩通六八购Ｂ0.093+4.49%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.118+5.36%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.084+3.70%28/08/202628,642     
26493恒指中银六八购Ａ0.081+5.19%28/08/202628,642     
26532恒指摩利六八购Ａ0.088+3.53%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.082+5.13%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.070+6.06%30/07/202629,000     
25461恒指瑞银六七购Ａ0.062+5.08%30/07/202629,145     
25519恒指法兴六七购Ｂ0.060+3.45%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.061+7.02%30/07/202629,145     
26083恒指摩利六七购Ａ0.066+3.12%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.111+4.72%30/12/202630,000     
21063恒指法巴六乙购Ａ0.100+3.09%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.057+5.56%30/07/202630,000     
25454恒指国君六七购Ａ0.058+5.45%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.101+1.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.098+4.26%30/12/202630,150     
20048恒指花旗六乙购Ａ0.095+2.15%30/12/202630,150     
20108恒指中银六乙购Ｂ0.100+5.26%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.099+3.12%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.049+2.08%30/07/202630,150     
25496恒指花旗六七购Ａ0.050+4.17%30/07/202630,150     
25517恒指法兴六七购Ａ0.050+2.04%30/07/202630,150     
25662恒指汇丰六七购Ａ0.051+8.51%30/07/202630,150     
26085恒指摩利六七购Ｂ0.055+3.77%30/07/202630,150     
26358恒指摩通六八购Ａ0.074+2.78%28/08/202630,500     
26606恒指法巴六八购Ａ0.068+1.49%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0620.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.061+3.39%28/08/202630,653     
24377恒指花旗七一购Ａ0.089+3.49%28/01/202731,000     
26237恒指法兴七一购Ａ0.087+2.35%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 14:40
  实时报价更新时间为 18/03/2026 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。