60139 平安摩通八十牛Ｃ (R 牛证)
实时 按盘价 跌0.043 -0.027 (-38.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.092+43.75%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.078+50.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.080+66.67%27/07/2026
     44.09021841平安华泰六八沽Ａ0.076+49.02%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.310-12.68%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.104+76.27%02/06/2026
     50.94023519平安华泰六六沽Ａ0.100+72.41%02/06/2026
     50.94023579平安摩通六六沽Ａ0.115+88.52%02/06/2026
     50.94023606平安国君六六沽Ａ0.106+58.21%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.105+81.03%02/06/2026
     50.99023309平安摩利六六沽Ａ0.127+84.06%09/06/2026
     51.03823651平安信证六六沽Ａ0.112+75.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.104+23.81%17/12/2026
     53.83019397平安中银六乙沽Ａ0.105+25.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.105+26.51%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.104+23.81%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.103+27.16%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.108+24.14%24/12/2026
     53.88021294平安信证六乙沽Ａ0.102+25.93%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.108+25.58%17/12/2026
     54.95024403平安中银六六沽Ｂ0.335+46.29%30/06/2026
     54.95024412平安国君六六沽Ｂ0.310+45.54%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.300+53.06%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.310+55.78%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.300+53.06%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.300+53.85%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.300+50.75%30/06/2026
     55.00024209平安法巴六七沽Ａ0.325+51.16%08/07/2026
29536平安汇丰六四购Ａ0.230-26.98%15/04/202660.000     
     65.83024558平安汇丰七四沽Ａ0.260+13.54%26/04/2027
     65.83026023平安法兴七四沽Ａ0.260+15.04%26/04/2027
     65.88024221平安摩通七五沽Ａ0.270+13.92%03/05/2027
     65.93024881平安信证七四沽Ａ0.250+11.61%26/04/2027
18693平安摩通八乙购Ａ0.193-14.60%22/12/202868.880     
19522平安摩利八十购Ａ0.151-13.22%25/10/202869.990     
21360平安法巴八十购Ａ0.143-17.34%18/10/202870.000     
21840平安华泰六六购Ａ0.093-33.09%29/06/202670.900     
26987平安信证六七购Ａ0.091-37.67%06/07/202670.900     
27040平安中银六六购Ｃ0.080-40.74%22/06/202670.950     
27246平安国君六六购Ｂ0.070-48.15%22/06/202670.950     
25079平安法巴六乙购Ａ0.052-22.39%23/12/202672.830     
24255平安信证六乙购Ａ0.055-23.61%31/12/202672.880     
24478平安中银六乙购Ａ0.053-20.90%23/12/202672.930     
24489平安摩通六乙购Ａ0.055-25.68%23/12/202672.930     
24507平安花旗六乙购Ａ0.052-24.64%23/12/202672.930     
24509平安法兴六乙购Ａ0.052-24.64%23/12/202672.930     
24911平安瑞银六乙购Ａ0.056-24.32%23/12/202672.930     
25151平安汇丰六乙购Ａ0.055-20.29%23/12/202672.930     
26550平安国君六乙购Ａ0.053-27.40%23/12/202672.930     
22565平安摩利六五购Ａ0.035-45.31%28/05/202672.990     
23104平安花旗六五购Ａ0.029-44.23%20/05/202673.000     
22758平安瑞银六五购Ｂ0.035-40.68%20/05/202673.040     
22774平安中银六五购Ｂ0.031-45.61%20/05/202673.040     
22840平安摩通六五购Ａ0.035-42.62%20/05/202673.040     
22911平安法巴六五购Ｂ0.030-41.18%20/05/202673.040     
23466平安法兴六六购Ａ0.052-38.82%30/06/202675.000     
26730平安信证六六购Ｂ0.051-37.80%23/06/202675.050     
16071平安花旗六四购Ａ0.0100.00%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.010-16.67%14/04/202676.930     
21849平安法巴六四购Ａ0.0100.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.055-23.61%31/03/202778.880     
26488平安中银七三购Ａ0.056-20.00%22/03/202778.930     
26500平安法兴七三购Ａ0.054-21.74%22/03/202778.930     
26571平安花旗七三购Ａ0.055-22.54%22/03/202778.930     
22421平安信证六五购Ａ0.015-46.43%29/05/202680.180     
23622平安汇丰六五购Ａ0.012-55.56%21/05/202680.220     
22523平安中银六五购Ａ0.020-20.00%21/05/202680.230     
22556平安法巴六五购Ａ0.014-33.33%21/05/202680.230     
22611平安瑞银六五购Ａ0.014-46.15%21/05/202680.230     
23349平安国君六五购Ａ0.020-4.76%21/05/202680.230     
23520平安华泰六五购Ａ0.025-16.67%21/05/202680.230     
23282平安麦银六九购Ａ0.154-25.24%30/09/202681.188     
23630平安摩利六六购Ａ0.021-34.38%18/06/202683.990     
25096平安摩通六六购Ｂ0.025-28.57%18/06/202684.040     
25112平安中银六六购Ｂ0.024-25.00%11/06/202684.040     
25118平安瑞银六六购Ｂ0.023-30.30%18/06/202684.040     
26651平安法兴六九购Ａ0.073-27.00%30/09/202686.000     
26863平安中银六九购Ａ0.070-23.08%23/09/202686.050     
26921平安星展六九购Ａ0.077-31.25%23/09/202686.050     
27069平安汇丰六九购Ａ0.067-33.00%23/09/202686.050     
27245平安国君六九购Ａ0.062-38.00%23/09/202686.050     
23652平安信证六六购Ａ0.018-30.77%30/06/202688.880     
26782平安法巴六十购Ｂ0.068-27.66%05/10/202688.880     
23806平安麦银六七购Ａ0.034-26.09%08/07/202688.888     
23814平安中银六六购Ａ0.015-28.57%23/06/202688.930     
23837平安法巴六六购Ａ0.016-27.27%23/06/202688.930     
23875平安摩通六六购Ａ0.020-25.93%23/06/202688.930     
23914平安国君六六购Ａ0.016-23.81%23/06/202688.930     
23920平安瑞银六六购Ａ0.014-46.15%23/06/202688.930     
24103平安花旗六六购Ａ0.013-31.58%23/06/202688.930     
24160平安汇丰六六购Ａ0.021-4.55%23/06/202688.930     
24185平安华泰六六购Ｂ0.024-14.29%23/06/202688.930     
24473平安星展六六购Ａ0.017-43.33%23/06/202688.930     
27096平安摩利六九购Ａ0.065-27.78%25/09/202688.930     
27128平安瑞银六九购Ａ0.070-27.08%25/09/202688.930     
24244平安摩利六七购Ａ0.020-31.03%13/07/202691.990     
24477平安中银六七购Ａ0.020-9.09%06/07/202692.040     
24510平安法兴六七购Ａ0.013-40.91%06/07/202692.040     
25224平安华泰六十购Ａ0.038-22.45%02/10/202698.000     
25407平安信证六八购Ａ0.026-18.75%24/08/2026105.180     
25704平安汇丰六八购Ａ0.020-33.33%24/08/2026105.180     
25846平安法巴六八购Ａ0.016-27.27%17/08/2026105.200     
25689平安摩通六八购Ａ0.014-50.00%17/08/2026105.280     
25734平安中银六八购Ａ0.020-23.08%17/08/2026105.280     
25757平安瑞银六八购Ａ0.022-21.43%17/08/2026105.280     
26051平安国君六八购Ａ0.018-41.94%17/08/2026105.280     
26058平安华泰六八购Ａ0.025-13.79%17/08/2026105.280     
25425平安法巴六十购Ａ0.028-28.21%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 10:16
  实时报价更新时间为 23/03/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。