60157 美团瑞银七乙熊Ｙ (R 熊证)
实时 按盘价 跌0.118 -0.002 (-1.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0140.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.015-6.25%23/09/2025
     83.00023632美团法兴五九沽Ａ0.015-6.25%30/09/2025
     99.99016361美团中银六三沽Ａ0.172-2.82%30/03/2026
21489美团法巴五七购Ａ0.360+2.86%03/07/2025100.000     
22596美团法兴五六购Ａ0.355+2.90%25/06/2025100.100     
22632美团摩通五六购Ａ0.350+1.45%25/06/2025100.100     
22642美团瑞银五六购Ａ0.375+1.35%25/06/2025100.100     
24188美团中银五六购Ａ0.3550.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.340+1.49%25/06/2025101.990     
23773美团东亚五乙购Ａ0.4200.00%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.176-2.22%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.055-5.17%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.045-4.26%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.048-5.88%23/09/2025
     109.90027446美团花旗五九沽Ａ0.047-2.08%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.049-2.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.044-2.22%23/09/2025
     109.90027462美团国君五九沽Ａ0.041-2.38%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.0510.00%23/09/2025
     110.00016224美团中银五乙沽Ａ0.178+0.56%30/12/2025
     110.00027196美团信证五九沽Ａ0.0420.00%30/09/2025
     116.50015864美团信证五八沽Ｂ0.088-3.30%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.00%01/08/2025
     116.60013394美团华泰五八沽Ａ0.088-2.22%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.078-7.14%21/07/2025
     118.90013412美团摩通五七沽Ａ0.081-4.71%21/07/2025
     118.90013438美团摩利五七沽Ａ0.077-7.23%21/07/2025
     118.90015819美团国君五七沽Ａ0.069-6.76%21/07/2025
     119.00013242美团星展五七沽Ａ0.102-3.77%28/07/2025
26657美团法巴六一购Ａ0.285-1.72%05/01/2026120.000     
     122.90016119美团瑞银五十沽Ｂ0.110-3.51%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.100-1.96%02/10/2025
     122.90016254美团花旗五十沽Ａ0.104-3.70%02/10/2025
     122.90016674美团法兴五十沽Ａ0.126-10.64%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.118-2.48%10/10/2025
26813美团法巴五六购Ｂ0.154+2.67%03/06/2025130.000     
16368美团信证五十购Ｂ0.211+0.96%28/10/2025133.000     
     139.89013542美团瑞银五八沽Ａ0.164-2.96%25/08/2025
     139.89013555美团花旗五八沽Ａ0.159-1.85%25/08/2025
     139.89013575美团摩利五八沽Ａ0.163-3.55%25/08/2025
     139.89013580美团法兴五八沽Ａ0.164-1.80%25/08/2025
     139.89013744美团中银五十沽Ａ0.205-0.97%22/10/2025
     139.89013941美团国君五八沽Ａ0.169-2.87%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.167-2.91%25/08/2025
     139.89014236美团摩通五十沽Ａ0.196-2.49%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.196-2.49%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.201-2.43%22/10/2025
27144美团摩利五九购Ａ0.140+1.45%23/09/2025139.99013408美团摩通五九沽Ｃ0.167-4.02%01/09/2025
     139.99027873美团摩利五十沽Ａ0.199-2.93%30/10/2025
26428美团中银五九购Ａ0.154+1.32%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.161-2.42%25/08/2025
16471美团国君五九购Ｄ0.155+1.97%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.145+2.11%23/09/2025140.100     
26782美团摩通五九购Ｂ0.147+0.68%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.150+2.74%23/09/2025140.100     
27195美团信证五七购Ａ0.083+2.47%28/07/2025143.100     
24677美团麦银五八购Ａ0.175+1.16%04/08/2025143.200     
26516美团法兴五七购Ａ0.087+3.57%28/07/2025143.300     
26549美团瑞银五七购Ａ0.083+3.75%28/07/2025143.300     
26553美团汇丰五七购Ａ0.080+1.27%28/07/2025143.300     
26555美团花旗五七购Ａ0.085+1.19%28/07/2025143.300     
26601美团摩通五七购Ａ0.087+2.35%28/07/2025143.300     
26658美团法巴五八购Ａ0.095+2.15%04/08/2025143.300     
26680美团中银五七购Ａ0.086-1.15%28/07/2025143.300     
26696美团星展五七购Ａ0.098+1.03%28/07/2025143.300     
27519美团摩利五七购Ａ0.072+2.86%18/07/2025143.990     
16290美团摩通五十购Ｄ0.151+2.03%24/10/2025145.550     
16386美团华泰五十购Ａ0.141+0.71%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.146+1.39%17/10/2025145.650     
16409美团摩利五十购Ｃ0.1440.00%17/10/2025145.650     
16455美团法巴五十购Ｆ0.141+2.17%17/10/2025145.650     
     145.78028065美团国君五六沽Ａ0.121-5.47%02/06/2025
     145.78028765美团摩通五六沽Ａ0.123-3.91%02/06/2025
     145.78028776美团中银五六沽Ａ0.120-6.25%02/06/2025
     145.78028907美团花旗五六沽Ａ0.118-6.35%02/06/2025
     145.78029409美团摩利五六沽Ａ0.122-6.87%02/06/2025
     145.78029620美团星展五六沽Ａ0.119-7.03%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.132-4.35%09/06/2025
     149.28014585美团摩利五八沽Ｃ0.229-2.97%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.229-2.55%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.234-2.50%02/09/2025
15725美团信证五九购Ｃ0.120+2.56%25/09/2025149.900     
24041美团麦银五七购Ａ0.100+1.01%03/07/2025150.000     
24967美团法巴五十购Ａ0.124+1.64%03/10/2025150.000     
16200美团国君五九购Ｃ0.106+0.95%25/09/2025150.100     
16223美团中银五九购Ｄ0.119+1.71%25/09/2025150.100     
16261美团星展五九购Ｃ0.1270.00%26/09/2025150.100     
26223美团法兴五九购Ａ0.113+3.67%25/09/2025150.100     
26318美团汇丰五九购Ａ0.1070.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.114+2.70%25/09/2025150.100     
26526美团摩通五九购Ａ0.117+1.74%25/09/2025150.100     
26556美团花旗五九购Ａ0.104+0.97%25/09/2025150.100     
27621美团摩利五九购Ｂ0.100+1.01%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.244-4.31%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.243-2.80%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.245-3.92%11/08/2025
     152.40014710美团国君五八沽Ｂ0.260-1.89%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.241-1.63%11/08/2025
     152.50013848美团摩通五八沽Ａ0.245-3.92%18/08/2025
     154.78014787美团星展五八沽Ａ0.265-3.64%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.265-1.85%18/08/2025
16177美团华泰五乙购Ａ0.125-1.57%05/12/2025158.000     
13374美团摩通五八购Ａ0.055+3.77%05/08/2025158.500     
13484美团摩利五七购Ｂ0.046+4.55%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.047+4.44%29/07/2025158.600     
15909美团花旗五七购Ｂ0.048+2.13%29/07/2025158.600     
25899美团中银五六购Ｂ0.0430.00%30/06/2025160.000     
26812美团法巴五七购Ｂ0.055+3.77%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.039+2.63%23/06/2025160.100     
27071美团摩通五六购Ｂ0.041+2.50%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.0320.00%23/06/2025160.100     
16485美团花旗五十购Ｂ0.101+2.02%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.115+1.77%22/10/2025160.880     
16310美团摩利五十购Ｂ0.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.100+2.04%15/10/2025160.980     
16374美团摩通五十购Ｅ0.114+2.70%15/10/2025160.980     
16213美团信证五十购Ａ0.099+1.02%30/10/2025161.880     
16324美团法巴五十购Ｅ0.101+2.02%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.102+0.99%22/10/2025161.980     
16631美团国君五十购Ｂ0.107+0.94%22/10/2025161.980     
27226美团摩利五六购Ｂ0.0240.00%16/06/2025162.990     
16063美团摩利五九购Ｈ0.079+2.60%30/09/2025169.990     
15713美团摩通五十购Ｃ0.085+1.19%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.077+1.32%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.069+1.47%30/09/2025170.100     
16154美团花旗五九购Ｅ0.074+1.37%30/09/2025170.100     
15782美团法兴五十购Ｂ0.070+2.94%09/10/2025175.000     
16174美团华泰五九购Ｂ0.072-2.70%30/09/2025175.000     
15977美团中银五九购Ｃ0.0690.00%30/09/2025175.100     
22628美团韩投八乙购Ａ0.620+1.64%08/12/2028177.770     
13727美团信证五八购Ａ0.036-5.26%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.070+1.45%09/10/2025178.880     
14324美团摩利五八购Ａ0.035+6.06%22/08/2025178.980     
15399美团摩通五八购Ｂ0.041+5.13%22/08/2025178.980     
15419美团汇丰五八购Ａ0.0360.00%22/08/2025178.980     
15425美团瑞银五八购Ａ0.0390.00%22/08/2025178.980     
15632美团国君五八购Ａ0.033-5.71%22/08/2025178.980     
15658美团花旗五八购Ａ0.0380.00%22/08/2025178.980     
15702美团法兴五八购Ａ0.0360.00%22/08/2025178.980     
15932美团摩利五九购Ｇ0.060+3.45%30/09/2025178.980     
16002美团法巴五十购Ｄ0.062+1.64%03/10/2025178.980     
16173美团摩通五九购Ｆ0.068+1.49%30/09/2025178.980     
24971美团法巴五六购Ａ0.0100.00%03/06/2025180.000     
13441美团华泰五五购Ａ0.0100.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.0100.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.0100.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.0100.00%27/05/2025180.100     
27524美团国君五五购Ａ0.0100.00%27/05/2025180.100     
27534美团中银五五购Ａ0.0100.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.0100.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.0100.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.0100.00%23/05/2025182.990     
13285美团法兴五九购Ｄ0.0400.00%15/09/2025188.000     
13331美团摩通五九购Ｄ0.043+2.38%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.040+2.56%08/09/2025188.100     
13380美团花旗五九购Ｄ0.033+3.12%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.034-2.86%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0390.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.0400.00%08/09/2025188.100     
13620美团摩利五九购Ｅ0.0340.00%08/09/2025189.990     
13530美团法巴五九购Ａ0.067+3.08%02/09/2025190.000     
15818美团国君五八购Ｂ0.059+1.72%26/08/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.0660.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.066+1.54%10/09/2025197.090     
27662美团中银五六购Ｃ0.0100.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0110.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.0120.00%23/06/2025198.100     
15344美团摩通五十购Ｂ0.048+2.13%17/10/2025199.990     
15550美团法巴五十购Ｃ0.0470.00%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.039+2.63%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.0430.00%10/10/2025200.090     
15515美团花旗五十购Ａ0.0450.00%10/10/2025200.090     
15538美团国君五十购Ａ0.0350.00%10/10/2025200.090     
15577美团汇丰五十购Ａ0.041+5.13%10/10/2025200.090     
15631美团星展五十购Ａ0.047+6.82%10/10/2025200.090     
15668美团法兴五十购Ａ0.0420.00%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29301美团星展五五购Ａ0.0100.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
27874美团摩利五五购Ｂ0.0100.00%22/05/2025210.990     
13237美团花旗五九购Ｃ0.0200.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.0440.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.030+3.45%03/10/2025220.000     
13268美团法兴五九购Ｃ0.024+4.35%25/09/2025220.200     
13286美团星展五九购Ａ0.026+4.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0200.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.020-16.67%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0220.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0250.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0260.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.022+4.76%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
29038美团摩通五五购Ｃ0.0100.00%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0100.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.0100.00%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.0100.00%22/05/2025226.200     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0150.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.054+1.89%30/12/2025236.900     
13802美团国君五乙购Ａ0.0460.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.038-2.56%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0380.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0430.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0410.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.038-5.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.034-2.86%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0320.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.031+3.33%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0320.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0400.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0330.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.055+3.77%30/10/2025244.000     
27870美团中银五十购Ａ0.024+9.09%30/10/2025250.000     
27884美团信证五九购Ａ0.0140.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0150.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0140.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0150.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.020+5.26%22/10/2025250.200     
14452美团瑞银五十购Ａ0.020+5.26%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0140.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.019-5.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0130.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.012-7.69%22/09/2025250.200     
29438美团国君五九购Ａ0.0150.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2025 11:15
  实时报价更新时间为 20/05/2025 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。