60351 恒指汇丰七乙牛Ｔ (R 牛证)
实时 按盘价 升0.315 +0.055 (+21.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.014-26.32%26/02/2026
     22,88519821恒指中银六二沽Ａ0.015-28.57%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.019-20.83%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.016-23.81%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.017-19.05%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.016-23.81%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.020-23.08%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.017-26.09%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.080-20.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.080-23.81%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.082-15.46%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.080-18.37%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.086-18.10%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.087-16.35%28/05/2026
     23,60023955恒指摩通六六沽Ａ0.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.044-29.03%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.046-25.81%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.048-22.58%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.045-26.23%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.048-22.58%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.045-26.23%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.048-28.36%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.051-22.73%30/03/2026
     24,40023956恒指摩通六六沽Ｂ0.00%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.011-35.29%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.011-38.89%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.012-33.33%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.011-31.25%29/01/2026
     24,47719395恒指国君六一沽Ａ0.017-22.73%29/01/2026
     24,47719402恒指中银六一沽Ａ0.010-37.50%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.011-35.29%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.012-42.86%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.017-34.62%29/01/2026
     24,87520720恒指中银六三沽Ａ0.061-29.07%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.062-24.39%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.061-25.61%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.063-25.88%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.062-24.39%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.102-19.05%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.103-20.77%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.102-16.39%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.101-19.20%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.107-18.32%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.102-17.74%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.066-23.26%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.070-23.91%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.068-24.44%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.110-16.67%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.113-16.91%28/05/2026
25830恒指摩通六乙购Ａ0.450+13.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.425+11.84%30/12/202625,000     
27569恒指国君六乙购Ａ0.475+7.95%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.405+10.96%30/12/202625,125     
26149恒指法兴六乙购Ａ0.415+12.16%30/12/202625,125     
27695恒指摩利六乙购Ａ0.425+11.84%30/12/202625,125     
29583恒指中银六乙购Ａ0.455+9.64%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.094-25.98%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.094-24.80%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.092-23.33%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.091-27.20%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.093-23.14%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.093-25.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.102-23.31%30/03/2026
22978恒指摩通六五购Ｂ0.146+26.96%28/05/202626,600     
23939恒指法巴六五购Ａ0.150+26.05%28/05/202626,600     
23090恒指瑞银六五购Ａ0.137+28.04%28/05/202626,733     
23126恒指中银六五购Ａ0.148+25.42%28/05/202626,733     
23146恒指花旗六五购Ｂ0.136+25.93%28/05/202626,733     
23203恒指摩利六五购Ａ0.136+28.30%28/05/202626,733     
23235恒指法兴六五购Ｂ0.137+28.04%28/05/202626,733     
23637恒指国君六五购Ａ0.143+27.68%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.138+27.78%28/05/202626,733     
19755恒指摩通六二购Ａ0.072+60.00%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.060+62.16%26/02/202627,135     
19861恒指中银六二购Ｂ0.062+58.97%26/02/202627,135     
19900恒指法兴六二购Ｂ0.065+62.50%26/02/202627,135     
21831恒指花旗六二购Ｂ0.064+56.10%26/02/202627,135     
22171恒指摩利六二购Ｂ0.065+71.05%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.062+58.97%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
23979恒指摩通六六购Ａ0.176+26.62%29/06/202627,738     
24012恒指瑞银六六购Ａ0.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.015+50.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.012+20.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.011+10.00%29/01/202628,140     
19394恒指国君六一购Ａ0.014+7.69%29/01/202628,140     
19400恒指中银六一购Ａ0.011+10.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.115+30.68%28/05/202628,200     
23087恒指法兴六五购Ａ0.107+28.92%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.109+31.33%28/05/202628,341     
23105恒指花旗六五购Ａ0.103+32.05%28/05/202628,341     
23128恒指中银六五购Ｂ0.114+29.55%28/05/202628,341     
23188恒指汇丰六五购Ａ0.108+30.12%28/05/202628,341     
23204恒指摩利六五购Ｂ0.114+31.03%28/05/202628,341     
21186恒指摩通六三购Ａ0.047+42.42%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.044+41.94%30/03/202628,700     
21318恒指中银六三购Ａ0.041+46.43%30/03/202628,743     
21334恒指摩利六三购Ｂ0.048+45.45%30/03/202628,743     
21343恒指瑞银六三购Ａ0.039+50.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.043+43.33%30/03/202628,743     
22368恒指国君六三购Ａ0.046+43.75%30/03/202628,743     
28840恒指法兴六三购Ｂ0.042+44.83%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.029+45.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.025+66.67%26/02/202629,145     
19649恒指法兴六二购Ａ0.025+56.25%26/02/202629,145     
19661恒指汇丰六二购Ａ0.024+71.43%26/02/202629,145     
19678恒指中银六二购Ａ0.019+35.71%26/02/202629,145     
19756恒指摩通六二购Ｂ0.026+52.94%26/02/202629,145     
19826恒指摩利六二购Ａ0.026+62.50%26/02/202629,145     
20049恒指花旗六二购Ａ0.025+47.06%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.138+17.95%30/12/202630,000     
21063恒指法巴六乙购Ａ0.130+17.12%30/12/202630,000     
21187恒指摩通六三购Ｂ0.032+45.45%30/03/202630,000     
21578恒指法巴六三购Ａ0.032+33.33%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.133+19.82%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.132+14.78%30/12/202630,150     
20048恒指花旗六乙购Ａ0.132+20.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.135+17.39%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.132+16.81%30/12/202630,150     
21333恒指摩利六三购Ａ0.029+45.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.028+47.37%30/03/202630,150     
21457恒指中银六三购Ｂ0.025+38.89%30/03/202630,150     
21516恒指法兴六三购Ａ0.029+38.10%30/03/202630,150     
21933恒指汇丰六三购Ａ0.028+40.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.028+33.33%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 10:58
  实时报价更新时间为 02/01/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。