60374 宁德法巴九七牛Ａ (R 牛证)
实时 按盘价 不变0.050 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     263.00018645宁德信证七四沽Ｂ0.103+5.10%26/04/2027
16737宁德法兴七乙购Ａ0.250+2.88%31/12/2027268.000     
     276.88018989宁德瑞银七五沽Ａ0.00%31/05/2027
     277.55018773宁德摩通七五沽Ｂ0.092-2.13%31/05/2027
     290.00018767宁德摩利七五沽Ａ0.109-1.80%28/05/2027
     308.00018573宁德汇丰七五沽Ａ0.135-1.46%31/05/2027
     333.00018568宁德华泰七四沽Ａ0.161+0.63%26/04/2027
16904宁德汇丰六乙购Ａ0.094+4.44%24/12/2026333.750     
16883宁德中银六乙购Ａ0.073+5.80%31/12/2026348.880     
16994宁德星展六乙购Ａ0.073+2.82%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.067+9.84%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.071+9.23%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.078+8.33%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.080+8.11%23/12/2026349.080     
     375.00017668宁德信证七六沽Ａ0.2950.00%07/06/2027
     380.00018398宁德摩利七四沽Ｂ0.300-1.64%29/04/2027
18534宁德汇丰七五购Ｂ0.082+5.13%28/05/2027389.800     
     398.68020814宁德中银七乙沽Ａ0.186-2.62%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.1740.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.180+1.12%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.179-1.65%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.1740.00%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.182+1.68%22/12/2027
18698宁德花旗七乙购Ａ0.123+5.13%31/12/2027400.000     
18529宁德信证七六购Ａ0.079+1.28%28/06/2027408.000     
18550宁德法兴七九购Ａ0.089+4.71%30/09/2027420.000     
18678宁德法巴七五购Ａ0.131+9.17%04/05/2027430.000     
18576宁德摩通七九购Ａ0.077+4.05%30/09/2027437.370     
18567宁德华泰七五购Ａ0.137+11.38%31/05/2027437.500     
     438.88013969宁德中银七二沽Ａ0.880-1.12%26/02/2027
18673宁德摩利七四购Ａ0.125+10.62%26/04/2027439.900     
     445.00013938宁德国君七一沽Ｂ0.860-2.27%05/01/2027
18543宁德中银七六购Ａ0.1380.00%30/06/2027448.000     
18525宁德国君七五购Ｂ0.108+3.85%05/05/2027450.000     
18579宁德花旗七四购Ｂ0.097+5.43%26/04/2027453.750     
18381宁德汇丰七五购Ａ0.044+7.32%31/05/2027455.000     
18437宁德法兴七五购Ｂ0.044+2.33%31/05/2027460.000     
25056宁德信证六乙购Ａ0.0100.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.0100.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.0100.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.0100.00%11/12/2026469.100     
18516宁德花旗七九购Ａ0.065+6.56%29/09/2027473.750     
26436宁德花旗六乙购Ｂ0.0100.00%02/12/2026477.880     
18661宁德瑞银七五购Ａ0.079+3.95%17/05/2027490.000     
17669宁德信证七九购Ａ0.036+5.88%30/09/2027499.000     
18395宁德摩利七九购Ａ0.056+9.80%29/09/2027500.00017754宁德摩利七四沽Ａ0.3000.00%29/04/2027
18465宁德国君七五购Ａ0.063+10.53%05/05/2027500.000     
     515.05027257宁德法兴七四沽Ａ0.3300.00%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.3250.00%26/04/2027
     515.05027369宁德信证七四沽Ａ0.3400.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.340-1.45%03/05/2027
17655宁德汇丰七三购Ｂ0.0150.00%22/03/2027518.880     
17856宁德法兴七四购Ｃ0.020+11.11%01/04/2027520.000     
18499宁德华泰七四购Ａ0.067+17.54%22/04/2027523.400     
17663宁德摩利七三购Ａ0.015+36.36%22/03/2027538.000     
17666宁德瑞银七三购Ｂ0.0120.00%22/03/2027538.000     
17661宁德中银七三购Ｂ0.018+12.50%31/03/2027540.800     
18428宁德花旗七四购Ａ0.041+17.14%20/04/2027549.990     
17600宁德国君七四购Ｂ0.0110.00%06/04/2027550.000     
18414宁德法巴七六购Ａ0.055+12.24%02/06/2027550.000     
     550.38027223宁德摩通七三沽Ｂ0.390-1.27%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.380-1.30%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.395-1.25%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.385-1.28%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.3900.00%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.3800.00%19/03/2027
18447宁德摩通七四购Ｃ0.039+11.43%30/04/2027552.550     
     555.55528332宁德麦银七六沽Ａ0.4450.00%02/06/2027
18464宁德麦银七六购Ａ0.062+12.73%01/06/2027558.888     
     560.00016977宁德华泰七五沽Ａ0.420-1.18%28/05/2027
17629宁德法兴七四购Ｂ0.0130.00%06/04/2027578.000     
18046宁德国君七四购Ｃ0.022+15.79%07/04/2027580.000     
17649宁德华泰七三购Ｂ0.025+19.05%22/03/2027588.000     
17337宁德汇丰七三购Ａ0.0100.00%10/03/2027599.800     
     600.00029641宁德国君七一沽Ａ0.470-2.08%05/01/2027
15235宁德摩利七一购Ａ0.0100.00%14/01/2027605.000     
17630宁德摩通七七购Ａ0.023+9.52%20/07/2027606.660     
17126宁德中银七三购Ａ0.0190.00%31/03/2027628.880     
17537宁德华泰七七购Ａ0.020+17.65%30/07/2027633.000     
17186宁德花旗七十购Ａ0.016+6.67%05/10/2027643.750     
     648.88013240宁德瑞银六乙沽Ａ0.6000.00%03/12/2026
15891宁德国君七三购Ａ0.0100.00%03/03/2027650.000     
17359宁德法兴七五购Ａ0.013+8.33%31/05/2027650.000     
     650.55013112宁德摩通六乙沽Ａ0.570-3.39%02/12/2026
17780宁德法巴七四购Ａ0.018+12.50%02/04/2027666.660     
17849宁德花旗七三购Ｃ0.013+30.00%31/03/2027673.750     
16789宁德汇丰七二购Ｂ0.0100.00%26/02/2027678.880     
15247宁德信证七二购Ａ0.0100.00%26/02/2027688.000     
17113宁德摩通七四购Ｂ0.0100.00%30/04/2027696.660     
16594宁德摩利七二购Ａ0.0130.00%25/02/2027699.000     
16893宁德瑞银七三购Ａ0.0100.00%01/03/2027700.000     
28831宁德国君六乙购Ｂ0.0100.00%02/12/2026708.000     
15643宁德法巴七二购Ａ0.0200.00%02/02/2027710.000     
15278宁德法兴七一购Ｂ0.0100.00%29/01/2027716.000     
28861宁德中银六甲购Ａ0.0100.00%30/11/2026718.000     
15256宁德花旗七二购Ａ0.0120.00%02/02/2027725.000     
17150宁德国君七四购Ａ0.0100.00%06/04/2027728.000     
15242宁德国君七二购Ａ0.0100.00%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.0100.00%14/01/2027738.000     
17050宁德法兴七六购Ａ0.011-21.43%21/06/2027750.000     
17521宁德花旗七三购Ｂ0.0100.00%15/03/2027753.750     
17388宁德麦银七三购Ｂ0.010-23.08%30/03/2027758.888     
15217宁德汇丰七二购Ａ0.0100.00%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.0100.00%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.0100.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.0100.00%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.0100.00%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.0100.00%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.0100.00%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.0100.00%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.0100.00%16/12/2026799.500     
17047宁德华泰七三购Ａ0.0100.00%02/03/2027818.000     
27258宁德摩通七四购Ａ0.0110.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.0100.00%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.0120.00%23/04/2027830.500     
27839宁德法兴七四购Ａ0.0120.00%23/04/2027830.500     
28230宁德信证七四购Ａ0.0120.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.0130.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.0100.00%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.0120.00%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.0100.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.0100.00%17/12/2026835.850     
28239宁德法巴七三购Ａ0.0200.00%02/03/2027838.000     
28591宁德星展七二购Ａ0.0100.00%23/02/2027838.500     
29100宁德国君七一购Ａ0.0100.00%29/01/2027850.000     
16476宁德国君七三购Ｂ0.0130.00%03/03/2027888.000     
13517宁德汇丰七一购Ａ0.0100.00%18/01/2027888.880     
29526宁德摩通七一购Ａ0.0100.00%19/01/2027888.880     
15232宁德麦银七一购Ａ0.0110.00%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.0100.00%07/12/2026938.880     
14267宁德摩通七一购Ｂ0.0100.00%29/01/2027970.550     
13298宁德国君七一购Ｂ0.0100.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.0100.00%31/12/2026988.880     
13487宁德花旗六乙购Ｅ0.0100.00%08/12/20261,000.000     
13509宁德法巴七一购Ａ0.0200.00%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.0100.00%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.0100.00%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.0100.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/11/2026 15:14
  实时报价更新时间为 03/11/2026 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。