60414 友邦瑞银六十牛Ｍ (R 牛证)
实时 按盘价 不变0.164 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.040-4.76%29/09/2026
15759友邦摩利六六购Ａ0.510+3.03%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.040-4.76%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.036-5.26%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.043-8.51%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.041-6.82%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.039-9.30%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.037-9.76%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.041-6.82%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.044-6.38%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.033-8.33%27/11/2026
16885友邦信证六七购Ａ0.330+4.76%30/07/202668.880     
17207友邦摩利六七购Ａ0.325+6.56%23/07/202668.930     
17248友邦瑞银六七购Ａ0.335+4.69%23/07/202668.930     
17255友邦中银六七购Ａ0.325+4.84%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.014-17.65%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.012-20.00%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.032-17.95%02/07/2026
     74.00029218友邦瑞银七二沽Ａ0.0930.00%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.103-5.50%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.132-3.65%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.099-5.71%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.106-5.36%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.101-5.61%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.112-5.08%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.098-3.92%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.109-6.03%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.124-3.13%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.110-5.17%23/12/2026
18182友邦摩通六甲购Ａ0.178+4.71%18/11/202682.990     
21461友邦法巴六甲购Ａ0.169+6.29%11/11/202683.000     
18258友邦摩利六甲购Ａ0.170+6.92%11/11/202683.040     
18305友邦花旗六甲购Ａ0.178+2.89%11/11/202683.040     
18310友邦中银六甲购Ａ0.195+5.41%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.179+5.29%11/11/202683.040     
18387友邦星展六甲购Ａ0.189+5.59%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.173+5.49%11/11/202683.040     
18463友邦法兴六甲购Ａ0.174+6.10%11/11/202683.040     
20922友邦信证六甲购Ａ0.171+3.64%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.172+5.52%28/12/202687.880     
22387友邦中银六乙购Ａ0.139+5.30%31/12/202691.660     
23554友邦花旗六乙购Ａ0.121+5.22%23/12/202691.680     
23894友邦法巴六乙购Ａ0.117+6.36%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.125+6.84%23/12/202691.700     
22542友邦法兴六乙购Ａ0.122+6.09%23/12/202691.710     
22839友邦摩通六乙购Ａ0.129+4.03%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.129+7.50%23/12/202691.710     
23607友邦国君六乙购Ａ0.124+6.90%23/12/202691.710     
24318友邦星展六乙购Ａ0.139+6.11%23/12/202691.710     
25938友邦华泰六乙购Ａ0.121+8.04%23/12/202691.710     
25817友邦信证六甲购Ｂ0.098+4.26%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.093+8.14%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.093+6.90%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.098+6.52%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.100+7.53%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.095+4.40%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.101+8.60%16/11/202692.930     
24385友邦信证七四购Ａ0.137+2.24%30/04/202797.990     
26706友邦瑞银七四购Ａ0.140+5.26%23/04/202798.040     
27529友邦国君七四购Ａ0.141+4.44%23/04/202798.040     
27550友邦法兴七四购Ａ0.138+5.34%23/04/202798.040     
27614友邦汇丰七四购Ａ0.140+2.94%23/04/202798.040     
27173友邦华泰六九购Ａ0.096+6.67%16/09/2026108.000     
28497友邦花旗六九购Ａ0.093+3.33%09/09/2026108.080     
28401友邦摩通六九购Ａ0.095+9.20%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.095+9.20%09/09/2026108.100     
28427友邦摩利六九购Ａ0.091+12.35%09/09/2026108.100     
28622友邦法巴六九购Ａ0.084+9.09%09/09/2026108.100     
23635友邦麦银六八购Ａ0.055+1.85%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.026+4.00%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.025+13.64%28/07/2026111.211     
24104友邦花旗六七购Ａ0.0130.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0100.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.0140.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.0200.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0100.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0140.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.0110.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.0100.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.126+11.50%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2026 16:07
  实时报价更新时间为 22/05/2026 16:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。