60544 阿里华泰八十熊Ａ (R 熊证)
实时 按盘价 跌0.082 -0.064 (-43.836%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.096-18.64%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.096-18.64%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.093-18.42%17/12/2026
     99.88026866阿里信证七二沽Ａ0.120-17.24%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.095-20.17%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.111-17.78%26/01/2027
     99.95027362阿里国君七一沽Ａ0.120-18.37%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.103-20.16%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.111-17.16%26/01/2027
     99.95028131阿里中银七一沽Ａ0.103-21.37%26/01/2027
     100.00019991阿里法巴六五沽Ａ0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.111-17.16%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.095-24.60%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.094-24.80%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.091-27.20%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.105-19.85%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.099-23.26%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.093-26.77%23/09/2026
     111.01028411阿里星展六九沽Ａ0.125-24.70%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.106-23.74%30/09/2026
26804阿里信证六九购Ｃ0.260+26.83%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.260+26.21%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.179-17.51%30/12/2026
26803阿里信证六六购Ｃ0.176+38.58%25/06/2026118.780     
28933阿里麦银六七购Ａ0.178+41.27%03/07/2026118.880     
17739阿里中银六六购Ｂ0.173+44.17%25/06/2026118.980     
19954阿里国君六六购Ａ0.175+40.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.178+43.55%26/06/2026118.980     
29036阿里摩通六六购Ａ0.176+40.80%25/06/2026118.980     
29047阿里摩利六六购Ａ0.174+40.32%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.175+43.44%25/06/2026118.980     
29067阿里星展六六购Ａ0.178+32.84%26/06/2026118.980     
29093阿里花旗六六购Ａ0.178+42.40%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.173+45.38%25/06/2026118.980     
27179阿里摩利八六购Ａ0.820+10.81%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.320+52.38%02/06/2026120.00026864阿里信证七六沽Ａ0.160-12.57%30/06/2027
19895阿里信证六五购Ａ0.156+51.46%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.900+9.76%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.151+54.08%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.148+52.58%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.910+12.35%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.120-29.82%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.122-30.29%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.125-28.98%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.127-29.05%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.053-36.14%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.055-36.05%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.055-35.29%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.052-37.35%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.051-39.29%22/06/2026
     126.88020444阿里信证六六沽Ａ0.056-34.12%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.156-27.44%24/07/2026
     127.28024567阿里国君六七沽Ａ0.156-28.77%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.163-27.56%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.160-28.57%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.156-27.78%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.166-26.55%31/07/2026
     127.38024526阿里信证六七沽Ａ0.153-28.84%24/07/2026
18140阿里法巴六六购Ｃ0.202+66.94%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.213+60.15%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.071-32.38%03/07/2026
     129.90020512阿里国君六六沽Ａ0.066-35.29%26/06/2026
     129.90020535阿里星展六六沽Ａ0.066-34.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.070-32.69%26/06/2026
     129.90020584阿里中银六六沽Ａ0.068-34.62%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.076-32.14%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.161-16.58%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.248-22.50%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.248-23.69%02/09/2026
28064阿里中银六十购Ｂ0.330+26.92%30/10/2026135.00020454阿里法巴六五沽Ｂ0.0750.00%05/05/2026
27423阿里华泰七一购Ａ0.204+22.89%28/01/2027135.500     
28103阿里法兴七一购Ａ0.198+22.22%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.201+24.07%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.079+61.22%06/07/2026136.890     
24246阿里摩利六七购Ａ0.084+50.00%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.080+53.85%06/07/2026137.000     
26695阿里信证六七购Ａ0.079+54.90%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.079+51.92%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.082+54.72%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.076+61.70%06/07/2026137.090     
26765阿里法兴六七购Ａ0.082+51.85%08/07/2026137.090     
27053阿里国君六七购Ｂ0.075+59.57%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.159-23.92%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.165-22.17%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.161-24.06%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.159-25.70%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.153-26.44%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.161-23.33%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.160-24.53%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.162-24.65%22/06/2026
28061阿里花旗六乙购Ａ0.155+27.05%24/12/2026144.990     
27390阿里法巴七一购Ａ0.163+25.38%04/01/2027145.00013434阿里信证六六沽Ｂ0.158-25.12%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.166-23.15%29/06/2026
27949阿里信证六乙购Ａ0.153+25.41%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.149+26.27%24/12/2026145.10021652阿里法巴六六沽Ａ0.160-24.53%22/06/2026
27623阿里法兴六乙购Ｂ0.152+24.59%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.156+23.81%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.157+25.60%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.153+26.45%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.155+27.05%24/12/2026145.100     
28186阿里国君六乙购Ａ0.158+23.44%24/12/2026145.100     
24388阿里信证六九购Ｂ0.107+33.75%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.101+36.49%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.100+35.14%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.100+38.89%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.101+32.89%21/09/2026145.980     
27054阿里国君六九购Ｂ0.094+38.24%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.106+34.18%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.242-15.09%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.244-14.39%23/09/2026
     149.90022627阿里中银六九沽Ａ0.248-15.93%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.250-15.25%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.255-12.07%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.246-16.61%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.255-12.07%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.250-15.25%23/09/2026
     149.90025135阿里国君六九沽Ａ0.255-13.56%23/09/2026
26223阿里摩利六九购Ｂ0.079+38.60%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.073+43.14%25/08/2026150.00022501阿里信证六九沽Ａ0.250-13.79%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.246-15.17%23/09/2026
26518阿里信证六八购Ｃ0.076+38.18%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.077+42.59%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.073+35.19%25/08/2026150.090     
26522阿里星展六八购Ｂ0.077+40.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.076+38.18%25/08/2026150.090     
26552阿里国君六八购Ｃ0.068+44.68%25/08/2026150.090     
26562阿里中银六八购Ｅ0.068+41.67%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.074+42.31%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.079+41.07%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.167+40.34%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.159+37.07%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.162+39.66%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.165+38.66%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.163+41.74%02/09/2026150.980     
28282阿里国君六九购Ｄ0.159+38.26%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.248-17.33%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.240-20.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.237-21.00%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.237-19.66%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.247-17.67%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.246-18.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.238-19.32%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.241-19.67%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.238-21.97%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.242-19.33%22/06/2026
27590阿里信证六甲购Ｂ0.214+29.70%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.204+31.61%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.208+30.82%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.228+25.97%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.208+30.82%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.019+58.33%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.017+70.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.017+70.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.016+60.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.017+70.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.020+66.67%22/06/2026159.980     
23760阿里中银六六购Ｅ0.016+60.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.017+70.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.018+20.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.018+20.00%22/06/2026159.980     
27434阿里信证七六购Ａ0.181+19.08%30/06/2027160.000     
27656阿里中银七六购Ａ0.178+20.27%23/06/2027160.100     
27848阿里摩通七六购Ａ0.189+20.38%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.184+18.71%23/06/2027160.100     
28104阿里法兴七六购Ａ0.177+19.59%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.3600.00%05/05/2026
24348阿里华泰六七购Ａ0.047+62.07%13/07/2026165.000     
24561阿里中银六七购Ａ0.034+70.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.040+60.00%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.040+53.85%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.041+70.83%06/07/2026165.100     
28471阿里花旗六九购Ａ0.123+41.38%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.121+35.96%05/10/2026166.880     
26927阿里中银六九购Ｃ0.111+40.51%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.119+35.23%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.119+36.78%25/09/2026166.980     
27401阿里星展六九购Ｂ0.120+39.53%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.118+32.58%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.115+43.75%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.123+38.20%25/09/2026166.980     
28322阿里国君六九购Ｅ0.123+36.67%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.116+36.47%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.116+36.47%25/09/2026166.980     
25609阿里信证六八购Ｂ0.032+45.45%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.028+47.37%03/08/2026168.980     
25951阿里国君六八购Ｂ0.024+50.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.025+56.25%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.029+45.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.027+58.82%03/08/2026168.980     
26115阿里星展六八购Ａ0.030+25.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.028+40.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.030+42.86%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.030+50.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.027+42.11%03/08/2026168.980     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0100.00%05/05/2026180.000     
26614阿里法巴六十购Ａ0.079+38.60%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.081+28.57%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.075+36.36%25/09/2026183.980     
27143阿里中银六九购Ｄ0.079+38.60%25/09/2026183.980     
27279阿里国君六九购Ｃ0.078+39.29%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.022+37.50%17/08/2026184.900     
24744阿里信证六八购Ａ0.024+50.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.017+41.67%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.020+42.86%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.021+23.53%17/08/2026185.100     
24975阿里国君六八购Ａ0.019+26.67%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.018+28.57%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.021+50.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.022+46.67%17/08/2026185.100     
25161阿里华泰六八购Ａ0.021+23.53%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0100.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.600+9.09%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.023+35.29%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0140.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0160.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.011+10.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.023+53.33%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.020+17.65%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.022+37.50%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.021+75.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.022+29.41%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.023+43.75%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.022+22.22%29/07/2026199.090     
18682阿里摩通八六购Ａ0.222+16.23%28/06/2028199.880     
23675阿里麦银六九购Ａ0.051+24.39%30/09/2026199.880     
23843阿里中银六九购Ｂ0.049+40.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.048+33.33%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.050+42.86%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.037+48.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.028+27.27%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.031+29.17%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.037+54.17%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.036+50.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.036+44.00%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
25394阿里瑞银六乙购Ａ0.039+21.87%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.036+24.14%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.039+25.81%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.039+25.81%23/12/2026216.080     
25732阿里中银六乙购Ａ0.033+26.92%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.035+34.62%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0800.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.025+19.05%23/11/2026219.000     
21008阿里国君六甲购Ａ0.026+18.18%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0250.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.022+22.22%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.029+31.82%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.028+27.27%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.029+26.09%23/11/2026219.080     
24563阿里星展六甲购Ａ0.026+18.18%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.028+27.27%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0130.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0110.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.015+7.14%22/09/2026223.880     
21147阿里摩利六九购Ａ0.013+8.33%29/09/2026223.990     
29856阿里信证六九购Ａ0.013+30.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.015+15.38%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.013+30.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.012+9.09%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0110.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.013+30.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.014+7.69%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.033+26.92%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.026+18.18%27/10/2026239.200     
26046阿里中银六十购Ａ0.032+39.13%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 11:13
  实时报价更新时间为 04/05/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。