60554 华虹瑞银六七牛Ｔ (R 牛证)
实时 按盘价 跌0.163 -0.073 (-30.932%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.048+2.13%30/09/2026
18064华虹信证六七购Ａ1.650-5.71%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.460-8.18%30/04/202642.500     
16630华虹中银六四购Ａ1.490-6.88%23/04/202642.550     
16659华虹摩通六四购Ａ1.460-8.18%23/04/202642.550     
16670华虹瑞银六四购Ａ1.500-8.54%23/04/202642.550     
17218华虹华泰六四购Ａ1.500-5.66%23/04/202642.550     
17846华虹法兴六四购Ａ1.520-5.00%23/04/202642.550     
17856华虹汇丰六四购Ａ1.460-8.18%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.022+4.76%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0160.00%30/09/2026
18876华虹摩利六四购Ａ1.460-8.18%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0270.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.020+11.11%21/09/2026
18917华虹信证六七购Ｂ1.330-8.28%27/07/202650.880     
19059华虹汇丰六七购Ａ1.330-8.28%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.040+21.21%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0230.00%30/07/2026
19312华虹中银六甲购Ａ1.310-7.75%27/11/202655.000     
19232华虹摩通六七购Ａ1.250-7.41%30/07/202656.660     
20252华虹法兴六五购Ａ1.230-6.11%04/05/202657.500     
17525华虹中银六一购Ａ5.1600.00%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.033+13.79%29/06/2026
19467华虹信证六六购Ａ1.070-8.55%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.00%29/07/2026
19518华虹摩利六六购Ａ1.040-10.34%29/06/202666.990     
19676华虹中银六六购Ａ1.070-7.76%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.050-8.70%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.015+15.38%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.059+9.26%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.059+13.46%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.069+13.11%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.068+11.48%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.062+12.73%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.059+13.46%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.064+8.47%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0110.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.021+10.53%08/04/2026
     72.00021316华虹中银六四沽Ａ0.024+20.00%29/04/2026
19739华虹华泰六六购Ａ0.980-7.55%26/06/202672.800     
19753华虹汇丰六六购Ａ0.920-10.68%02/06/202673.470     
20249华虹信证六五购Ａ0.910-10.78%26/05/202673.500     
19857华虹中银六五购Ａ0.900-11.76%26/05/202673.520     
19880华虹摩通六五购Ａ0.930-9.71%26/05/202673.520     
18768华虹信证六一购Ａ3.4500.00%29/01/202675.000     
     80.00024322华虹中银六七沽Ｂ0.124+18.10%30/07/2026
23603华虹中银六六购Ｂ0.830-10.75%30/06/202680.880     
18770华虹麦银六一购Ａ2.8200.00%29/01/202681.347     
19784华虹信证六七购Ｃ0.810-10.99%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     88.00025020华虹中银六七沽Ｃ0.185+17.09%27/07/2026
21730华虹中银六八购Ａ0.385-12.50%28/08/202688.880     
19946华虹麦银六七购Ａ0.750-10.71%10/07/202688.888     
22926华虹信证六八购Ａ0.385-11.49%21/08/202688.888     
20092华虹摩利六七购Ａ0.720-12.20%03/07/202688.930     
21026华虹摩通六七购Ｂ0.740-10.84%03/07/202688.930     
22908华虹花旗六八购Ａ0.390-11.36%21/08/202688.930     
22938华虹星展六八购Ａ0.395-9.20%21/08/202688.930     
22973华虹汇丰六八购Ａ0.390-10.34%21/08/202688.930     
23084华虹国君六八购Ａ0.390-11.36%21/08/202688.930     
20958华虹法兴六七购Ａ0.720-13.25%03/07/202688.938     
23421华虹法巴六七购Ａ0.710-13.41%03/07/202690.00024659华虹信证六甲沽Ａ0.135+10.66%30/11/2026
23605华虹中银六七购Ａ0.710-11.25%30/07/202693.880     
21228华虹信证六四购Ｂ0.530-17.19%30/04/202696.080     
23085华虹国君六四购Ａ0.520-17.46%23/04/202696.130     
15312华虹中银六四购Ｂ0.510-17.74%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.560-13.85%02/06/202698.470     
16665华虹信证六六购Ｃ0.265-17.19%04/06/202699.880     
22257华虹法巴六五购Ｂ0.255-17.74%20/05/202699.880     
21218华虹华泰六八购Ａ0.660-9.59%03/08/202699.900     
21582华虹摩利六五购Ａ0.260-17.46%28/05/202699.900     
15072华虹摩通六五购Ｂ0.260-17.46%20/05/202699.950     
21855华虹法兴六五购Ｂ0.265-15.87%21/05/202699.950     
22182华虹花旗六五购Ａ0.255-17.74%20/05/202699.950     
20859华虹信证六十购Ａ0.630-12.50%30/10/2026108.880     
20918华虹中银六十购Ａ0.660-12.00%30/10/2026109.000     
21148华虹摩利六九购Ａ0.590-13.24%29/09/2026113.990     
24178华虹中银六七购Ｂ0.510-13.56%30/07/2026116.880     
29874华虹信证六四购Ｃ0.129-26.70%08/04/2026117.080     
28010华虹花旗六四购Ａ0.156-22.39%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.144-23.40%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.147-23.83%08/04/2026117.270     
15102华虹星展六四购Ａ0.160-20.40%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.153-22.73%08/04/2026117.270     
25470华虹摩通六六购Ａ0.219-17.36%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.209-16.40%23/06/2026118.650     
24314华虹国君六六购Ａ0.211-17.25%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.205-17.67%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.330-18.52%30/04/2026119.000     
17393华虹中银六四购Ｃ0.305-20.78%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.255-22.73%08/04/2026125.000     
22414华虹法巴六三购Ａ0.260-22.39%30/03/2026125.100     
24321华虹中银六七购Ｃ0.430-17.31%30/07/2026127.000     
27139华虹信证六六购Ｂ0.174-18.31%30/06/2026128.880     
29896华虹法巴六六购Ａ0.175-17.06%23/06/2026128.980     
21314华虹中银六五购Ｂ0.270-19.40%29/05/2026134.700     
21393华虹麦银六六购Ａ0.320-15.79%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.181-18.47%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.165-19.12%25/06/2026134.800     
26125华虹华泰六五购Ａ0.295-14.49%27/05/2026134.800     
21460华虹法巴六五购Ａ0.227-21.72%05/05/2026138.000     
26913华虹摩利六八购Ａ0.183-17.94%28/08/2026139.990     
25033华虹法巴六八购Ａ0.193-15.35%21/08/2026140.000     
24560华虹信证六八购Ｂ0.185-17.78%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.197-16.53%21/08/2026140.090     
24790华虹中银六八购Ｂ0.192-16.88%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.203-11.35%21/08/2026140.090     
24952华虹法兴六八购Ａ0.195-16.31%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.192-16.88%21/08/2026140.090     
25098华虹摩通六八购Ａ0.191-16.96%21/08/2026140.090     
26663华虹中银六五购Ｃ0.176-24.79%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.170-25.76%24/04/2026145.100     
21493华虹信证六五购Ｂ0.205-21.15%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.198-22.35%21/05/2026148.980     
25114华虹中银六九购Ｂ0.335-16.25%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.300-16.67%27/07/2026150.000     
29827华虹信证六乙购Ａ0.202-12.55%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.229-18.21%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/01/2026 14:48
  实时报价更新时间为 29/01/2026 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。