60653 百度法兴八乙熊Ｅ (R 熊证)
实时 按盘价 跌0.085 -0.011 (-11.458%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.018-14.29%27/08/2026
     88.83018226百度摩利六八沽Ａ0.019-13.64%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.018-25.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.020-25.93%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.128-13.51%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.550+18.28%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.051-22.73%23/07/2026
     113.78020719百度中银六七沽Ａ0.047-24.19%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.051-22.73%23/07/2026
     113.78020770百度摩利六七沽Ａ0.048-22.58%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.048-22.58%23/07/2026
     113.78020802百度法兴六七沽Ａ0.051-22.73%23/07/2026
     113.78020823百度华泰六七沽Ａ0.053-19.70%23/07/2026
     113.88020548百度信证六七沽Ａ0.052-21.21%30/07/2026
     115.00020780百度法巴六七沽Ａ0.040-27.27%03/07/2026
     115.08021132百度花旗六六沽Ａ0.035-28.57%25/06/2026
20326百度华泰六六购Ｂ0.188+44.62%05/06/2026128.280     
20480百度国君六五购Ａ0.160+56.86%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.128-18.99%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.131-18.12%24/07/2026
     131.70024326百度中银六七沽Ｂ0.138-16.87%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.129-18.35%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.130-17.72%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.132-18.01%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.135-18.18%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.128-18.99%24/07/2026
20356百度汇丰六七购Ａ0.195+39.29%03/07/2026132.880     
20464百度中银六六购Ｂ0.173+41.80%25/06/2026132.980     
20451百度法巴六六购Ａ0.104+62.50%02/06/2026136.880     
27488百度摩利六九购Ａ0.265+21.56%28/09/2026139.900     
27915百度花旗六九购Ａ0.270+23.85%21/09/2026140.000     
27969百度法兴六九购Ａ0.270+25.00%21/09/2026140.000     
28166百度瑞银六九购Ａ0.270+25.00%21/09/2026140.000     
28227百度摩通六九购Ａ0.270+25.00%21/09/2026140.000     
28265百度中银六九购Ａ0.260+26.21%21/09/2026140.000     
26819百度华泰六甲购Ａ0.280+22.81%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.112+38.27%02/07/2026145.880     
26569百度花旗六六购Ｂ0.103+43.06%24/06/2026145.980     
26664百度摩通六六购Ｂ0.105+47.89%24/06/2026145.980     
26830百度摩利六六购Ｂ0.103+43.06%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.104+46.48%24/06/2026145.980     
26904百度法巴六六购Ｂ0.108+42.11%24/06/2026145.980     
27451百度摩通六十购Ａ0.246+21.18%30/10/2026151.110     
27655百度中银六十购Ａ0.224+20.43%23/10/2026151.210     
27686百度瑞银六十购Ａ0.234+21.87%23/10/2026151.210     
27718百度法巴六十购Ａ0.255+23.19%23/10/2026151.210     
27730百度法兴六十购Ａ0.241+23.59%23/10/2026151.210     
28323百度国君六十购Ａ0.243+20.90%23/10/2026151.210     
28328百度摩利六十购Ａ0.233+23.94%27/10/2026153.990     
28399百度华泰六乙购Ａ0.275+21.15%03/12/2026155.800     
25117百度摩利六七购Ａ0.045+32.35%27/07/2026159.990     
25702百度法兴六七购Ｃ0.039+39.29%20/07/2026160.090     
25790百度摩通六七购Ｃ0.044+41.94%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.044+41.94%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.044+41.94%20/07/2026160.090     
25680百度麦银六七购Ａ0.046+64.29%03/07/2026168.880     
17084百度华泰六六购Ａ0.045+55.17%25/06/2026168.980     
17474百度信证六六购Ａ0.038+72.73%25/06/2026168.980     
17490百度中银六六购Ａ0.037+60.87%25/06/2026168.980     
17972百度国君六六购Ａ0.035+52.17%25/06/2026168.980     
20405百度法兴六六购Ａ0.040+48.15%25/06/2026168.980     
20407百度摩通六六购Ａ0.041+51.85%25/06/2026168.980     
20427百度瑞银六六购Ａ0.041+51.85%25/06/2026168.980     
23457百度汇丰六六购Ａ0.039+44.44%25/06/2026168.980     
20760百度摩利六六购Ａ0.018+63.64%08/06/2026170.990     
23555百度花旗六六购Ａ0.011+10.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.035+40.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.031+40.91%21/07/2026173.430     
25795百度法兴六七购Ｄ0.033+43.48%24/07/2026173.430     
24378百度法巴六七购Ａ0.045+45.16%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.108+22.73%31/03/2027188.880     
26355百度法兴七三购Ａ0.120+20.00%22/03/2027188.980     
26209百度麦银六九购Ｂ0.087+27.94%30/09/2026198.880     
25187百度摩利六七购Ｂ0.031+47.62%28/07/2026198.990     
24175百度法巴六八购Ａ0.029+31.82%04/08/2026208.880     
24334百度华泰六七购Ａ0.030+20.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.027+42.11%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.026+52.94%28/07/2026209.080     
25050百度中银六七购Ａ0.024+20.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.027+35.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.015+15.38%24/07/2026222.290     
25262百度花旗六七购Ａ0.023+43.75%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.020+33.33%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.019+35.71%24/07/2026222.422     
25432百度摩通六七购Ｂ0.019+26.67%24/07/2026222.422     
25456百度瑞银六七购Ａ0.020+33.33%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 15:19
  实时报价更新时间为 06/05/2026 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。