60684 中芯汇丰六五牛Ａ (R 牛证)
实时 按盘价 跌0.127 -0.044 (-25.731%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.018+20.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.116+11.54%29/09/2026
17124中芯信证六四购Ａ0.620-10.14%30/04/202641.500     
17253中芯中银六四购Ａ0.630-10.00%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.017+21.43%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.540-12.90%23/06/202647.860     
13210中芯信证六六购Ａ0.500-13.79%30/06/202647.880     
17773中芯星展六六购Ａ0.560-9.68%30/06/202647.880     
17213中芯瑞银六六购Ａ0.520-13.33%23/06/202647.930     
17226中芯法兴六六购Ａ0.520-13.33%23/06/202647.930     
17254中芯中银六六购Ａ0.530-11.67%23/06/202647.930     
17270中芯摩通六六购Ａ0.560-12.50%23/06/202647.930     
17804中芯汇丰六六购Ａ0.530-11.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.510-13.56%28/08/202648.000     
17673中芯信证六八购Ａ0.530-11.67%21/08/202648.050     
17781中芯国君六八购Ａ0.540-10.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.160+15.94%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.049+16.67%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.045+18.42%25/09/2026
     49.79019764中芯国君六九沽Ａ0.047+30.56%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.047+17.50%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.028+27.27%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.046+21.05%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.043+16.22%25/09/2026
19208中芯信证六二购Ａ0.420-15.15%27/02/202650.880     
19366中芯中银六二购Ｂ0.430-15.69%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.046+24.32%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.040+21.21%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.041+20.59%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.040+25.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.035+25.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.042+20.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.026+36.84%28/07/2026
13248中芯国君六四购Ａ0.295-22.37%02/04/202657.500     
13277中芯花旗六三购Ａ0.290-21.62%24/03/202658.000     
13340中芯瑞银六三购Ａ0.295-20.27%17/03/202658.050     
16557中芯中银六三购Ａ0.300-20.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.290-20.55%17/03/202658.050     
16635中芯法兴六三购Ａ0.295-19.18%17/03/202658.050     
18705中芯国君六三购Ａ0.285-20.83%17/03/202658.050     
13306中芯信证六三购Ａ0.250-23.08%30/03/202660.000     
16215中芯法巴六三购Ａ0.265-22.06%23/03/202660.050     
16240中芯华泰六三购Ａ0.250-21.87%23/03/202660.050     
16365中芯星展六三购Ａ0.249-23.38%23/03/202660.050     
18763中芯汇丰六三购Ａ0.250-24.24%23/03/202660.050     
19182中芯法兴六三购Ｂ0.255-23.88%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.089+25.35%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.086+26.47%25/06/2026
     62.76021281中芯中银六六沽Ａ0.087+26.09%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.086+24.64%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.083+23.88%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.082+22.39%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.087+26.09%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.088+29.41%03/07/2026
18978中芯中银六九购Ａ0.385-13.48%29/09/202662.880     
19093中芯信证六九购Ａ0.335-14.10%22/09/202662.930     
19264中芯汇丰六九购Ａ0.350-14.63%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.193+14.88%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.214+12.04%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.119+27.96%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.119+26.60%22/05/2026
     68.83021417中芯国君六五沽Ａ0.112+28.74%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.116+27.47%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.120+27.66%21/05/2026
18916中芯信证六十购Ａ0.295-14.49%30/10/202668.88021097中芯中银六五沽Ａ0.127+27.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.105+34.62%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.121+30.11%21/05/2026
19144中芯汇丰六十购Ａ0.310-13.89%23/10/202668.93021469中芯法巴六五沽Ａ0.120+30.43%21/05/2026
19562中芯瑞银六十购Ａ0.310-13.89%23/10/202668.930     
19230中芯摩通六九购Ｂ0.295-14.49%30/09/202668.990     
19343中芯中银六九购Ｂ0.300-16.67%23/09/202669.040     
19350中芯瑞银六九购Ａ0.280-15.15%23/09/202669.040     
19435中芯法兴六九购Ａ0.280-15.15%23/09/202669.040     
19499中芯华泰六九购Ａ0.275-14.06%23/09/202669.040     
19974中芯汇丰六五购Ａ0.156-23.15%28/05/202672.810     
23732中芯信证六五购Ｂ0.148-23.32%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.161-21.08%20/05/202672.860     
20112中芯法巴六五购Ａ0.133-25.28%05/05/202673.800     
20292中芯信证六四购Ｂ0.118-25.79%27/04/202673.850     
20302中芯法兴六四购Ａ0.127-24.85%27/04/202673.850     
20316中芯中银六四购Ｂ0.136-25.27%28/04/202673.850     
20330中芯花旗六四购Ａ0.119-26.54%27/04/202673.850     
20373中芯国君六四购Ｂ0.146-22.75%27/04/202673.850     
20386中芯华泰六四购Ａ0.127-23.49%27/04/202673.850     
20460中芯汇丰六四购Ａ0.123-26.79%27/04/202673.850     
19893中芯信证六九购Ｂ0.213-16.47%28/09/202675.88021451中芯中银六四沽Ａ0.181+23.97%30/04/2026
     75.90024229中芯信证六四沽Ａ0.168+32.28%23/04/2026
19838中芯花旗六九购Ａ0.213-18.08%30/09/202677.770     
19823中芯中银六乙购Ａ0.285-14.93%30/12/202678.88021496中芯信证七二沽Ａ0.177+10.63%26/02/2027
19950中芯法巴六八购Ａ0.166-19.42%04/08/202680.000     
20099中芯摩通六六购Ｂ0.132-22.35%08/06/202680.000     
23563中芯法巴六六购Ｄ0.132-19.51%02/06/202680.000     
20089中芯中银六七购Ａ0.160-20.79%28/07/202680.050     
20113中芯汇丰六七购Ａ0.160-19.19%28/07/202680.050     
20290中芯信证六六购Ｂ0.112-23.29%01/06/202680.050     
20303中芯法兴六六购Ｂ0.122-21.79%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.123-21.66%01/06/202680.050     
20744中芯国君六六购Ａ0.131-22.49%01/06/202680.050     
23614中芯华泰六七购Ａ0.167-17.33%28/07/202680.050     
20865中芯信证六三购Ｃ0.037-36.21%23/03/202683.880     
23604中芯中银六甲购Ａ0.236-15.71%30/11/202683.880     
20790中芯信证六六购Ｃ0.095-21.49%15/06/202688.000     
22418中芯法巴六六购Ｃ0.099-20.80%08/06/202688.000     
13923中芯中银六六购Ｃ0.089-25.83%08/06/202688.050     
20972中芯华泰六六购Ａ0.098-22.22%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.092-22.69%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.085-26.09%08/06/202688.050     
22875中芯法兴六六购Ｃ0.094-21.67%08/06/202688.050     
18834中芯麦银六二购Ａ0.0100.00%02/02/202688.880     
18977中芯中银六二购Ａ0.0100.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.028-39.13%23/03/202688.880     
21038中芯法兴六三购Ｃ0.022-38.89%16/03/202688.930     
21111中芯华泰六三购Ｂ0.024-35.14%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.050-29.58%29/04/202689.810     
20983中芯摩通六五购Ａ0.080-25.23%22/05/202689.810     
24235中芯信证六四购Ｅ0.052-29.73%22/04/202689.858     
21105中芯国君六四购Ｃ0.046-29.23%22/04/202689.860     
22937中芯星展六五购Ａ0.078-27.10%15/05/202689.860     
23994中芯中银六甲购Ｂ0.205-15.98%30/11/202691.000     
24534中芯法巴六十购Ａ0.175-15.46%05/10/202691.880     
24319中芯中银六十购Ｃ0.178-17.59%29/10/202693.000     
16765中芯信证六五购Ａ0.060-26.83%26/05/202694.980     
20851中芯法巴六六购Ｂ0.067-26.37%02/06/202695.000     
17146中芯瑞银六五购Ａ0.062-24.39%26/05/202695.050     
21233中芯法兴六五购Ａ0.063-24.10%26/05/202695.050     
21283中芯中银六五购Ａ0.062-28.74%26/05/202695.050     
21677中芯花旗六五购Ａ0.062-25.30%26/05/202695.050     
24144中芯国君六五购Ａ0.058-28.40%26/05/202695.050     
21229中芯信证六四购Ｃ0.037-30.19%27/04/202696.880     
20041中芯麦银六甲购Ａ0.143-15.38%02/11/202698.100     
20291中芯信证六十购Ｂ0.131-19.14%26/10/202698.150     
20471中芯华泰六十购Ａ0.155-13.89%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.140-17.16%26/10/202698.150     
20581中芯中银六十购Ａ0.143-18.29%26/10/202698.150     
24258中芯中银六甲购Ｃ0.169-17.56%30/11/2026101.000     
24841中芯麦银六九购Ａ0.132-19.51%29/09/2026101.888     
28066中芯花旗六八购Ａ0.040-24.53%04/08/2026102.880     
29866中芯信证六七购Ｂ0.039-20.41%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.042-20.75%28/07/2026102.980     
13106中芯摩通六七购Ａ0.044-21.43%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.041-19.61%28/07/2026102.980     
17584中芯中银六十购Ｂ0.137-18.45%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.130-16.67%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.014-26.32%08/04/2026108.880     
16472中芯法巴六七购Ａ0.077-20.62%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.014-26.32%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.014-33.33%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.013-31.58%27/03/2026108.980     
20827中芯星展六七购Ａ0.065-22.62%31/07/2026109.000     
21232中芯法兴六七购Ａ0.072-21.74%24/07/2026109.100     
22646中芯国君六七购Ａ0.089-21.24%24/07/2026109.100     
22710中芯中银六七购Ｂ0.080-22.33%24/07/2026109.100     
27172中芯信证六八购Ｂ0.042-20.75%31/08/2026110.880     
13043中芯法兴六八购Ａ0.043-20.37%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.045-18.18%24/08/2026110.980     
21131中芯中银六六购Ｂ0.058-26.58%30/06/2026111.880     
21435中芯华泰六五购Ａ0.020-31.03%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.011-35.29%08/04/2026120.000     
21579中芯法巴六四购Ａ0.015-16.67%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.010-9.09%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0140.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0190.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.010-33.33%30/04/2026134.700     
25810中芯麦银六四购Ａ0.016-20.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.015-25.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.010-41.18%23/04/2026134.800     
27163中芯信证六七购Ａ0.023-23.33%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:31
  实时报价更新时间为 02/02/2026 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。