60748 平安摩通八十牛Ｇ (R 牛证)
实时 按盘价 跌0.070 -0.024 (-25.532%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.050+42.86%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.048+26.32%27/07/2026
     44.07023292平安摩利六七沽Ａ0.049+28.95%27/07/2026
     44.09021841平安华泰六八沽Ａ0.051+18.60%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0160.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.495-8.33%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.057+58.33%02/06/2026
     50.94023519平安华泰六六沽Ａ0.051+15.91%02/06/2026
     50.94023579平安摩通六六沽Ａ0.058+26.09%02/06/2026
     50.94023606平安国君六六沽Ａ0.039+44.44%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.055+37.50%02/06/2026
     50.99023309平安摩利六六沽Ａ0.064+33.33%09/06/2026
     51.03823651平安信证六六沽Ａ0.050+28.21%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.052+15.56%17/12/2026
     53.83019397平安中银六乙沽Ａ0.051+18.60%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.057+21.28%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.053+15.22%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.053+17.78%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.054+20.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.052+20.93%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.060+17.65%17/12/2026
     54.95024403平安中银六六沽Ｂ0.119+27.96%30/06/2026
     54.95024412平安国君六六沽Ｂ0.119+35.23%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.126+22.33%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.117+32.95%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.113+25.56%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.116+30.34%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.1370.00%30/06/2026
     55.00024209平安法巴六七沽Ａ0.147+38.68%08/07/2026
29536平安汇丰六四购Ａ1.150-16.06%15/04/202660.000     
20349平安法兴六三购Ａ0.790-23.30%10/03/202663.000     
20668平安摩利六三购Ａ0.750-22.68%18/03/202663.990     
20913平安中银六三购Ａ0.710-24.47%11/03/202664.040     
20990平安汇丰六三购Ａ0.710-24.47%11/03/202664.040     
21107平安华泰六三购Ａ0.720-24.21%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.165+11.49%26/04/2027
     65.88024221平安摩通七五沽Ａ0.175+12.90%03/05/2027
     65.93024881平安信证七四沽Ａ0.156+15.56%26/04/2027
13049平安麦银六二购Ａ0.3900.00%03/02/202666.660     
20707平安信证六三购Ａ0.450-28.57%18/03/202668.080     
21072平安法巴六三购Ａ0.410-30.51%11/03/202668.100     
20934平安法兴六三购Ｂ0.400-31.03%11/03/202668.130     
21029平安摩通六三购Ａ0.430-29.51%11/03/202668.130     
21118平安瑞银六三购Ａ0.430-30.65%11/03/202668.130     
21290平安汇丰六三购Ｂ0.395-34.17%11/03/202668.130     
21619平安国君六三购Ａ0.400-34.43%11/03/202668.130     
26810平安中银六三购Ｂ0.400-33.33%11/03/202668.130     
18693平安摩通八乙购Ａ0.340-9.33%22/12/202868.880     
19522平安摩利八十购Ａ0.285-6.56%25/10/202869.990     
21360平安法巴八十购Ａ0.275-5.17%18/10/202870.000     
21840平安华泰六六购Ａ0.550-19.12%29/06/202670.900     
25079平安法巴六乙购Ａ0.152-14.61%23/12/202672.830     
24255平安信证六乙购Ａ0.161-14.36%31/12/202672.880     
24478平安中银六乙购Ａ0.154-15.38%23/12/202672.930     
24489平安摩通六乙购Ａ0.159-15.43%23/12/202672.930     
24507平安花旗六乙购Ａ0.155-15.76%23/12/202672.930     
24509平安法兴六乙购Ａ0.156-13.33%23/12/202672.930     
24911平安瑞银六乙购Ａ0.161-13.90%23/12/202672.930     
25151平安汇丰六乙购Ａ0.154-17.20%23/12/202672.930     
22565平安摩利六五购Ａ0.395-22.55%28/05/202672.990     
23104平安花旗六五购Ａ0.415-23.15%20/05/202673.000     
22758平安瑞银六五购Ｂ0.440-21.43%20/05/202673.040     
22774平安中银六五购Ｂ0.425-22.73%20/05/202673.040     
22840平安摩通六五购Ａ0.420-23.64%20/05/202673.040     
22911平安法巴六五购Ｂ0.410-19.61%20/05/202673.040     
23466平安法兴六六购Ａ0.400-20.00%30/06/202675.000     
16071平安花旗六四购Ａ0.230-30.30%21/04/202676.880     
21884平安摩通六四购Ａ0.224-30.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.205-31.67%14/04/202676.920     
21746平安摩利六四购Ａ0.214-30.97%14/04/202676.930     
21829平安瑞银六四购Ａ0.219-29.35%14/04/202676.930     
21849平安法巴六四购Ａ0.206-32.46%14/04/202676.930     
21992平安中银六四购Ａ0.214-33.12%14/04/202676.930     
22371平安国君六四购Ａ0.202-31.53%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.265-24.29%29/05/202680.180     
23622平安汇丰六五购Ａ0.233-28.31%21/05/202680.220     
22523平安中银六五购Ａ0.255-25.00%21/05/202680.230     
22556平安法巴六五购Ａ0.232-22.67%21/05/202680.230     
22611平安瑞银六五购Ａ0.242-25.54%21/05/202680.230     
23349平安国君六五购Ａ0.242-24.37%21/05/202680.230     
23520平安华泰六五购Ａ0.255-22.73%21/05/202680.230     
23282平安麦银六九购Ａ0.560-13.85%30/09/202681.188     
23630平安摩利六六购Ａ0.207-23.33%18/06/202683.990     
25096平安摩通六六购Ｂ0.227-18.93%18/06/202684.040     
25112平安中银六六购Ｂ0.197-30.88%11/06/202684.040     
25118平安瑞银六六购Ｂ0.223-18.91%18/06/202684.040     
23652平安信证六六购Ａ0.164-23.36%30/06/202688.880     
23806平安麦银六七购Ａ0.216-21.45%08/07/202688.888     
23814平安中银六六购Ａ0.147-28.29%23/06/202688.930     
23837平安法巴六六购Ａ0.168-27.27%23/06/202688.930     
23875平安摩通六六购Ａ0.176-23.81%23/06/202688.930     
23914平安国君六六购Ａ0.154-25.60%23/06/202688.930     
23920平安瑞银六六购Ａ0.165-21.43%23/06/202688.930     
24103平安花旗六六购Ａ0.151-26.34%23/06/202688.930     
24160平安汇丰六六购Ａ0.146-28.43%23/06/202688.930     
24185平安华泰六六购Ｂ0.176-20.72%23/06/202688.930     
24473平安星展六六购Ａ0.163-26.91%23/06/202688.930     
24244平安摩利六七购Ａ0.155-24.02%13/07/202691.990     
24477平安中银六七购Ａ0.142-27.92%06/07/202692.040     
24510平安法兴六七购Ａ0.142-23.66%06/07/202692.040     
25224平安华泰六十购Ａ0.00%02/10/202698.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 14:31
  实时报价更新时间为 02/02/2026 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。