60848 比迪摩通六三熊Ｃ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     160.00022252比迪汇丰四九沽Ａ0.0100.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     184.20024771比迪瑞银四乙沽Ａ0.013+18.18%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.013+8.33%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.015+7.14%31/12/2024
     192.30022407比迪中银四九沽Ａ0.0100.00%27/09/2024
     192.40022117比迪法兴四九沽Ａ0.0130.00%30/09/2024
     194.78027274比迪摩利五九沽Ａ0.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.142+5.97%25/09/2025
     194.78027379比迪中银五十沽Ａ0.144+1.41%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.139+5.30%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.150+5.63%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.012+20.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0140.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.026+18.18%30/12/2024
23186比迪汇丰四九购Ｂ0.4600.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
     205.99026890比迪摩利五三沽Ａ0.077+13.24%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.036+12.50%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.039+14.71%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.029+11.54%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.034+21.43%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.037+15.62%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.037+15.62%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.032+10.34%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.039+18.18%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.082+10.81%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.086+10.26%28/03/2025
     207.80027083比迪国君五三沽Ａ0.079+11.27%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.045+18.42%30/12/2024
     208.00025727比迪中银五四沽Ａ0.078+9.86%07/04/2025
21887比迪法巴四十购Ｂ0.205-16.33%03/10/2024220.000     
23204比迪摩通四九购Ｂ0.2450.00%25/09/2024220.200     
24211比迪信证四十购Ａ0.201-16.94%03/10/2024220.200     
24189比迪中银五一购Ａ0.179-13.53%02/01/2025237.900     
21543比迪法巴五一购Ａ0.189-14.48%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.172-14.00%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.179-13.94%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.185-13.15%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.183-12.44%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.186-13.89%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.174-13.86%24/12/2024238.200     
21500比迪麦银四十购Ａ0.034-46.87%03/10/2024240.880     
21717比迪法巴四十购Ａ0.0480.00%03/10/2024240.880     
22054比迪中银四十购Ａ0.027-52.63%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.0360.00%25/09/2024241.000     
24079比迪星展四九购Ａ0.0280.00%25/09/2024241.000     
21899比迪摩通四九购Ａ0.0430.00%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.0420.00%25/09/2024241.080     
22647比迪华泰四九购Ａ0.0370.00%25/09/2024241.080     
22752比迪国君四九购Ａ0.0350.00%25/09/2024241.080     
22493比迪韩投四乙购Ａ0.114-18.57%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.112-17.65%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.113-19.29%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.114-16.79%11/12/2024249.080     
24296比迪国君四乙购Ａ0.104-19.38%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.118-17.48%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.121-15.38%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.096-20.00%28/11/2024249.990     
24957比迪中银四乙购Ａ0.120-15.49%30/12/2024250.100     
25911比迪摩利五一购Ａ0.127-15.33%27/01/2025258.000     
26793比迪中银五二购Ａ0.159-12.64%28/02/2025259.800     
21814比迪法巴五三购Ａ0.157-12.29%04/03/2025260.000     
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.153-11.56%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.150-11.24%25/02/2025260.200     
23629比迪高盛五二购Ａ0.156-11.86%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.145-13.17%25/02/2025260.200     
25243比迪花旗五二购Ａ0.159-12.64%25/02/2025260.200     
26719比迪星展五二购Ａ0.177-10.61%25/02/2025260.200     
27039比迪国君五二购Ｂ0.148-13.45%25/02/2025260.200     
24918比迪信证五二购Ａ0.124-10.14%25/02/2025275.000     
25015比迪国君五二购Ａ0.093-11.43%18/02/2025275.200     
25031比迪法兴五二购Ａ0.103-14.88%18/02/2025275.200     
25585比迪摩利五二购Ａ0.092-14.81%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.103-15.57%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.097-15.65%18/02/2025275.200     
25821比迪华泰五二购Ａ0.095-14.41%18/02/2025275.200     
26167比迪韩投五二购Ａ0.094-14.55%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.101-18.55%18/02/2025275.200     
21815比迪法巴五七购Ａ0.175-10.71%03/07/2025280.000     
23456比迪摩通五六购Ａ0.179-9.14%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.177-11.50%25/06/2025280.200     
26876比迪韩投五六购Ａ0.178-9.64%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.236-7.45%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.275-6.78%04/11/2025282.110     
26376比迪花旗五三购Ａ0.114-12.31%27/03/2025295.000     
25728比迪中银五五购Ａ0.119-11.19%30/05/2025299.790     
24949比迪摩利五五购Ａ0.110-11.29%29/05/2025299.990     
24902比迪法巴五十购Ａ0.184-8.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.101-14.41%22/05/2025300.190     
25376比迪法兴五五购Ａ0.114-13.64%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.110-12.00%22/05/2025300.190     
25506比迪摩通五五购Ａ0.115-10.16%22/05/2025300.190     
25676比迪国君五五购Ａ0.115-11.54%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.187-9.22%25/09/2025300.200     
25792比迪星展四乙购Ａ0.028-28.21%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.020-33.33%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.023-23.33%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.020-20.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.125-9.42%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2024 17:59
  实时报价更新时间为 24/09/2024 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。