60848 比迪摩通六三熊Ｃ (R 熊证)
实时 按盘价 升0.056 +0.005 (+9.804%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     160.00022252比迪汇丰四九沽Ａ0.0100.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     184.20024771比迪瑞银四乙沽Ａ0.012+9.09%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0120.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.015+7.14%31/12/2024
     192.30022389比迪摩通四九沽Ａ0.0100.00%23/09/2024
     192.30022407比迪中银四九沽Ａ0.0100.00%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.0100.00%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0100.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0100.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.0130.00%30/09/2024
     194.78027274比迪摩利五九沽Ａ0.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.140+4.48%25/09/2025
     194.78027379比迪中银五十沽Ａ0.145+2.11%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.137+3.79%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.146+2.82%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0140.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.025+13.64%30/12/2024
23186比迪汇丰四九购Ｂ0.4600.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
     205.99026890比迪摩利五三沽Ａ0.075+10.29%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.036+12.50%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.038+11.76%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0260.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.033+17.86%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.037+15.62%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.035+9.37%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.031+6.90%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.038+15.15%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.080+8.11%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.084+7.69%28/03/2025
     207.80027083比迪国君五三沽Ａ0.076+7.04%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.043+13.16%30/12/2024
     208.00025727比迪中银五四沽Ａ0.075+5.63%07/04/2025
21887比迪法巴四十购Ｂ0.216-11.84%03/10/2024220.000     
23204比迪摩通四九购Ｂ0.2450.00%25/09/2024220.200     
24211比迪信证四十购Ａ0.211-12.81%03/10/2024220.200     
24189比迪中银五一购Ａ0.184-11.11%02/01/2025237.900     
21543比迪法巴五一购Ａ0.195-11.76%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.179-10.50%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.186-10.58%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.191-10.33%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.189-9.57%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.193-10.65%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.181-10.40%24/12/2024238.200     
21500比迪麦银四十购Ａ0.039-39.06%03/10/2024240.880     
21717比迪法巴四十购Ａ0.0480.00%03/10/2024240.880     
22054比迪中银四十购Ａ0.030-47.37%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.0360.00%25/09/2024241.000     
24079比迪星展四九购Ａ0.0280.00%25/09/2024241.000     
21899比迪摩通四九购Ａ0.0430.00%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.0420.00%25/09/2024241.080     
22647比迪华泰四九购Ａ0.0370.00%25/09/2024241.080     
22752比迪国君四九购Ａ0.0350.00%25/09/2024241.080     
22493比迪韩投四乙购Ａ0.120-14.29%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.115-15.44%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.118-15.71%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.118-13.87%11/12/2024249.080     
24296比迪国君四乙购Ａ0.114-11.63%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.124-13.29%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.126-11.89%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.101-15.83%28/11/2024249.990     
24957比迪中银四乙购Ａ0.124-12.68%30/12/2024250.100     
25911比迪摩利五一购Ａ0.133-11.33%27/01/2025258.000     
26793比迪中银五二购Ａ0.163-10.44%28/02/2025259.800     
21814比迪法巴五三购Ａ0.161-10.06%04/03/2025260.000     
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.156-9.83%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.155-8.28%25/02/2025260.200     
23629比迪高盛五二购Ａ0.161-9.04%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.147-11.98%25/02/2025260.200     
25243比迪花旗五二购Ａ0.164-9.89%25/02/2025260.200     
26719比迪星展五二购Ａ0.181-8.59%25/02/2025260.200     
27039比迪国君五二购Ｂ0.152-11.11%25/02/2025260.200     
24918比迪信证五二购Ａ0.128-7.25%25/02/2025275.000     
25015比迪国君五二购Ａ0.096-8.57%18/02/2025275.200     
25031比迪法兴五二购Ａ0.108-10.74%18/02/2025275.200     
25585比迪摩利五二购Ａ0.095-12.04%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.107-12.30%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.101-12.17%18/02/2025275.200     
25821比迪华泰五二购Ａ0.098-11.71%18/02/2025275.200     
26167比迪韩投五二购Ａ0.097-11.82%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.104-16.13%18/02/2025275.200     
21815比迪法巴五七购Ａ0.179-8.67%03/07/2025280.000     
23456比迪摩通五六购Ａ0.182-7.61%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.181-9.50%25/06/2025280.200     
26876比迪韩投五六购Ａ0.180-8.63%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.241-5.49%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.280-5.08%04/11/2025282.110     
26376比迪花旗五三购Ａ0.117-10.00%27/03/2025295.000     
25728比迪中银五五购Ａ0.122-8.96%30/05/2025299.790     
24949比迪摩利五五购Ａ0.115-7.26%29/05/2025299.990     
24902比迪法巴五十购Ａ0.188-6.00%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.104-11.86%22/05/2025300.190     
25376比迪法兴五五购Ａ0.119-9.85%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.114-8.80%22/05/2025300.190     
25506比迪摩通五五购Ａ0.118-7.81%22/05/2025300.190     
25676比迪国君五五购Ａ0.118-9.23%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.191-7.28%25/09/2025300.200     
25792比迪星展四乙购Ａ0.030-23.08%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.022-26.67%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.023-23.33%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.021-16.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.128-7.25%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2024 13:59
  实时报价更新时间为 23/09/2024 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。