60898 恒指瑞银五一熊Ｃ (R 熊证)
实时 按盘价 跌0.275 -0.025 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.043-12.24%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.041-8.89%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.044-8.33%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.043-8.51%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.041-4.65%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.056-8.20%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.055-9.84%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.059-7.81%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.058-12.12%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.055-11.29%28/03/2025
     14,00021998恒指中银五三沽Ａ0.064-11.11%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.052-10.34%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.029-12.12%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.028-15.15%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.030-14.29%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.037-11.90%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.044-13.73%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.041-12.77%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.022-18.52%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.021-16.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.021-19.23%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.023-17.86%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.023-14.81%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.067-8.22%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.064-12.33%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.065-8.45%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.069-10.39%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.095-7.77%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.099-9.17%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.098-10.09%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.100-9.91%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.093-7.92%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.060-11.76%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.059-11.94%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.062-12.68%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.100-8.26%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.099-11.61%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.101-10.62%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.099-10.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.096-10.28%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.097-11.82%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.060-14.29%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.061-12.86%27/09/2024
     15,32321725恒指中银四九沽Ａ0.055-15.38%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.060-14.29%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.064-11.11%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.059-14.49%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.107-10.08%30/12/2024
22905恒指摩通四九购Ａ0.310+10.71%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.067-14.10%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.071-12.35%27/09/2024
23142恒指瑞银四九购Ａ0.280+9.80%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.021-25.00%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.020-23.08%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.019-26.92%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.023-4.17%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.021-25.00%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.077-9.41%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.076-9.52%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.075-9.64%28/11/2024
23059恒指摩通四十购Ａ0.330+10.00%30/10/202415,800     
23199恒指瑞银四十购Ａ0.310+10.71%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.078-11.36%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.027-22.86%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.031-22.50%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.031-24.39%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.030-21.05%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.031-22.50%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.030-23.08%27/06/2024
     16,00019372恒指中银四六沽Ａ0.031-27.91%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.032-20.00%27/06/2024
21911恒指摩通四八购Ｂ0.216+15.51%29/08/202416,200     
22857恒指花旗四八购Ｂ0.211+15.30%29/08/202416,200     
22833恒指法兴四八购Ｂ0.203+12.78%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.203+12.78%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.205+15.17%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.083-11.70%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.082-10.87%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.082-9.89%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.083-9.78%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.085-12.37%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.063-14.86%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.062-18.42%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.062-17.33%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.066-16.46%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.044-21.43%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.043-20.37%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.044-21.43%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.073-17.05%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.048-18.64%27/06/2024
22904恒指摩通四甲购Ａ0.275+12.70%28/11/202416,600     
23070恒指法巴四甲购Ａ0.270+14.41%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.265+11.34%28/11/202416,683     
23405恒指花旗四十购Ａ0.216+13.68%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.0350.00%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.0300.00%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.080-14.89%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.080-13.04%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.0630.00%29/04/2024
23955恒指汇丰四十购Ａ0.215+14.97%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.212+13.37%30/10/202416,783     
23474恒指摩通四十购Ｂ0.213+13.90%30/10/202416,783     
24454恒指法兴四十购Ａ0.212+12.17%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.0330.00%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.0370.00%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.083-13.54%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.119-11.19%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.117-12.03%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.124-12.06%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.127-13.01%27/09/2024
21633恒指摩通四七购Ｂ0.154+22.22%30/07/202417,000     
21975恒指花旗四七购Ａ0.146+16.80%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.132-12.58%27/09/2024
21872恒指汇丰四七购Ｂ0.143+22.22%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.140+18.64%30/07/202417,085     
22640恒指法兴四七购Ｃ0.140+18.64%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.079-14.13%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.077-15.38%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.079-13.19%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.081-15.63%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.069-25.81%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.073-21.51%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.074-23.71%30/05/2024
24379恒指摩通四十购Ｃ0.199+15.03%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.079-21.78%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.079-24.76%30/05/2024
21700恒指摩通四八购Ａ0.156+20.00%29/08/202417,400     
21977恒指花旗四八购Ａ0.153+18.60%29/08/202417,400     
23929恒指中银四八购Ａ0.156+20.00%29/08/202417,400     
22476恒指法兴四七购Ｂ0.117+21.87%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.195+16.77%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.192+14.97%30/10/202417,474     
24573恒指法兴四十购Ｂ0.203+12.15%30/10/202417,474     
21871恒指汇丰四八购Ａ0.145+20.83%29/08/202417,487     
21994恒指瑞银四八购Ａ0.144+18.03%29/08/202417,487     
22641恒指法兴四八购Ａ0.144+16.13%29/08/202417,487     
21873恒指法巴四乙购Ａ0.240+16.50%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.143-10.62%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.137-9.87%30/10/2024
23517恒指瑞银四七购Ｃ0.113+22.83%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.250+14.16%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.255+13.84%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.250+12.11%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.249+11.66%30/12/202417,587     
23153恒指花旗四乙购Ａ0.187+13.33%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.187+13.33%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.188+13.25%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.187+12.65%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.189+15.95%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.125-16.11%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.122-15.28%27/06/2024
21526恒指摩通四六购Ｃ0.082+32.26%27/06/202417,800     
21754恒指花旗四六购Ｃ0.084+33.33%27/06/202417,800     
22255恒指华泰四六购Ａ0.087+29.85%27/06/202417,800     
23896恒指法兴四九购Ａ0.153+16.79%27/09/202417,820     
21724恒指中银四六购Ａ0.076+28.81%27/06/202417,888     
22270恒指法巴四六购Ｂ0.088+25.71%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.076+33.33%27/06/202417,889     
21683恒指法兴四六购Ｂ0.075+31.58%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.077+32.76%27/06/202417,889     
23987恒指摩通四九购Ｂ0.152+20.63%27/09/202417,900     
24066恒指花旗四九购Ａ0.148+19.35%27/09/202417,900     
23958恒指汇丰四九购Ａ0.149+20.16%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.146+16.80%27/09/202417,909     
24043恒指中银四九购Ａ0.150+18.11%27/09/202417,909     
21274恒指花旗四五购Ａ0.034+41.67%30/05/202418,200     
21467恒指摩通四五购Ａ0.032+60.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.031+47.62%30/05/202418,291     
21514恒指瑞银四五购Ａ0.031+47.62%30/05/202418,291     
21523恒指汇丰四五购Ａ0.030+50.00%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.179+16.99%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.175+17.45%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.173+15.33%28/11/202418,391     
24592恒指法兴四甲购Ａ0.214+4.39%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.138-16.87%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.140-15.15%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.174+16.78%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.173+16.11%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.169+14.97%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.170+15.65%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.169+14.97%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0140.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.145+16.94%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.142+18.33%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.149+16.41%30/12/202418,982     
22631恒指摩通四乙购Ａ0.152+16.92%30/12/202418,982     
22713恒指法兴四乙购Ａ0.146+14.96%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.148+14.73%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.143+16.26%30/12/202419,000     
20306恒指摩通四七购Ａ0.033+37.50%30/07/202419,400     
20317恒指瑞银四七购Ａ0.030+30.43%30/07/202419,500     
20319恒指花旗四六购Ｂ0.017+13.33%27/06/202419,500     
20489恒指法巴四六购Ａ0.014+16.67%27/06/202419,500     
21065恒指法巴四七购Ａ0.030+30.43%30/07/202419,500     
20561恒指法兴四七购Ａ0.023+21.05%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.018+28.57%27/06/202419,595     
20440恒指摩通四六购Ｂ0.019+46.15%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.017+41.67%27/06/202419,597     
21335恒指汇丰四七购Ａ0.024+33.33%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 10:08
  实时报价更新时间为 26/04/2024 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。