60916 腾讯摩通六九牛Ｑ (R 牛证)
实时 按盘价 跌0.101 -0.074 (-42.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.145+33.03%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.126+32.63%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.147+33.64%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.132+36.08%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.141+45.36%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.130+27.45%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.132+40.43%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.121+57.14%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.124+55.00%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.123+57.69%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.128+52.38%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.140+53.85%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.152+56.70%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.150+54.64%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.182+37.88%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.280+63.74%10/08/2026
26218腾讯摩通八乙购Ａ0.315-13.70%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.300-13.04%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.305-17.57%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.202+48.53%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.207+50.00%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.044+144.44%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.049+113.04%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.200+65.29%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.200+66.67%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.204+59.37%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.190+66.67%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.222+56.34%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.196+68.97%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.194+68.70%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.211+59.85%10/08/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0100.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.072+35.85%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.076+35.71%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.070+34.62%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.077+35.09%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.074+37.04%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.069+38.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.079+38.60%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.076+38.18%24/12/2026
15728腾讯信证六六购Ａ0.091-38.93%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.093-36.30%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.265+76.67%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.265+80.27%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.260+85.71%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.280+72.84%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.285+67.65%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.260+83.10%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.270+84.93%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.270+86.21%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.310+67.57%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.270+80.00%23/06/2026
14148腾讯汇丰六七购Ａ0.075-41.41%02/07/2026500.00021771腾讯信证六六沽Ａ0.290+75.76%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.255+82.14%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.227+122.55%26/05/2026
14321腾讯摩利六六购Ａ0.077-40.31%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.078-40.46%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.081-38.64%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.079-39.23%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.076-41.54%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.078-40.91%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.080-38.93%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.047-45.98%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.055-42.71%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.046-47.13%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.051-43.96%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.048-46.67%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.048-46.67%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.047-48.35%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.046-45.24%23/06/2026530.500     
16185腾讯星展六六购Ａ0.054-45.45%23/06/2026530.500     
16225腾讯中银六六购Ａ0.045-47.06%23/06/2026530.500     
17450腾讯国君六六购Ａ0.043-48.19%23/06/2026530.500     
     534.50020478腾讯星展六三沽Ａ0.216+380.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.215+388.64%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.218+363.83%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.234+431.82%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.216+292.73%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.247+204.94%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.550+50.68%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0160.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0100.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0730.00%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.550+50.68%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.054+285.71%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.054+260.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.054+260.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.315+262.07%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.320+240.43%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.315+144.19%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.315+253.93%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.345+153.68%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.330+186.96%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.620+55.00%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.610+56.41%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.610+48.78%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.620+55.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.610+52.50%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.610+52.50%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.640+50.59%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.600+60.00%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.620+56.96%08/07/2026
28221腾讯信证六四购Ａ0.016-57.89%27/04/2026560.000     
14864腾讯中银六四购Ａ0.010-68.75%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.010-67.74%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.010-67.74%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.010-68.75%20/04/2026560.500     
28490腾讯星展六四购Ａ0.010-66.67%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.010-67.74%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.012-62.50%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.010-67.74%20/04/2026560.500     
     570.77020737腾讯摩通六三沽Ｄ0.500+125.23%25/03/2026
25743腾讯法巴六四购Ａ0.015-75.81%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.231-39.21%08/09/2026580.000     
18384腾讯国君六三购Ａ0.010-65.52%26/03/2026580.500     
18406腾讯中银六三购Ａ0.010-65.52%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.010-64.29%26/03/2026580.500     
25541腾讯信证六九购Ａ0.038-40.63%11/09/2026599.500     
14438腾讯星展六九购Ａ0.038-35.59%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.032-41.82%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.035-39.66%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.033-40.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.034-38.18%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.040-37.50%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.028-41.67%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.027-42.55%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.029-42.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.026-43.48%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.027-42.55%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.028-44.00%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.029-12.12%24/07/2026621.880     
15213腾讯信证六七购Ａ0.030-21.05%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.023-42.50%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.016-46.67%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.020-37.50%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.022-33.33%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.018-43.75%24/07/2026622.720     
15198腾讯星展六七购Ａ0.018-40.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.017-43.33%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.018-43.75%24/07/2026622.720     
23121腾讯国君六七购Ａ0.017-43.33%24/07/2026622.720     
23165腾讯中银六七购Ａ0.017-43.33%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.111-41.58%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.112-42.86%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.113-42.05%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.122-41.63%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.106-45.64%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.116-41.71%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.114-40.31%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.107-45.96%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.103-45.50%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.122-44.80%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.109-42.02%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.157-39.62%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.168-35.38%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.083-45.03%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.112-40.43%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.091-45.83%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.101-41.28%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.097-41.92%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.102-41.71%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.095-44.12%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.107-40.56%24/08/2026649.380     
25920腾讯法巴六九购Ｃ0.094-41.61%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.070-44.88%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.094-40.13%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.132-37.14%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.114-37.36%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.1190.00%25/09/2026664.380     
19481腾讯星展七八购Ａ0.072-27.27%30/08/2027668.880     
19620腾讯中银七八购Ａ0.067-26.37%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.070-27.08%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.074-25.25%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.059-30.59%09/07/2027669.990     
25601腾讯信证七七购Ａ0.067-25.56%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.072-43.75%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.062-27.91%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.068-42.37%05/08/2026670.000     
23686腾讯中银七七购Ａ0.058-28.40%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.062-27.06%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.063-29.21%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.072-43.31%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.073-42.06%05/08/2026670.490     
25902腾讯花旗六七购Ｂ0.057-45.71%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.071-36.04%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.052-48.51%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.058-42.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.060-45.95%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.055-45.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.052-53.15%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.059-42.72%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.053-49.52%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.042-30.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.046-33.33%24/03/2027688.880     
23793腾讯信证七三购Ａ0.043-32.81%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.042-31.15%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.040-32.20%17/03/2027689.380     
13245腾讯中银七三购Ａ0.039-33.90%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.039-33.90%17/03/2027689.380     
15080腾讯星展七三购Ａ0.039-33.90%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.040-34.43%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.042-31.15%17/03/2027689.380     
23916腾讯国君七三购Ａ0.046-32.35%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.051-43.33%05/08/2026699.990     
25608腾讯信证六八购Ａ0.058-43.69%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.052-41.57%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.053-40.45%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.045-52.13%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.050-45.65%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.054-40.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.044-44.30%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.082-34.40%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.043-39.44%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.045-40.79%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.042-40.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.036-40.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.042-37.31%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.039-45.83%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.047-33.80%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.043-36.76%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.040-38.46%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.041-47.44%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.038-47.95%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.015-42.31%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.020-41.18%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.012-40.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.013-40.91%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.018-40.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.012-42.86%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.015-44.44%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.011-52.17%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.013-40.91%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.018-40.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.012-42.86%04/06/2026729.380     
23615腾讯信证六五购Ａ0.0190.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.012-45.45%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0150.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.010-9.09%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.010-16.67%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0140.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.010-16.67%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.010-9.09%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.010-33.33%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.072-37.93%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.095-33.10%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.096-41.10%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.101-28.87%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.100-35.90%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.102-34.19%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.095-40.62%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.058-34.83%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.059-35.16%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.061-32.97%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.046-36.11%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.103-22.56%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.031-38.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.091-24.17%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.027-38.64%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.034-32.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.027-41.30%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.105-21.05%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.037-37.29%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.055-33.73%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.048-46.07%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.056-28.21%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.050-37.50%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.045-45.12%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.053-32.91%23/09/2026779.380     
25715腾讯国君六九购Ａ0.047-45.98%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.068-25.27%29/06/2028780.000     
25607腾讯信证八六购Ａ0.086-21.10%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.079-23.30%22/06/2028780.500     
24075腾讯中银八六购Ａ0.076-26.92%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.090-23.73%22/06/2028780.500     
25611腾讯星展八六购Ａ0.096-23.20%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.079-24.04%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.078-34.45%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.077-33.62%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.079-28.18%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.0790.00%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.0180.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.010-16.67%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.013-31.58%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.011-42.11%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.011-38.89%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.011-45.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.011-35.29%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.014-36.36%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0100.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.011-8.33%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0110.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.021-36.36%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.019-36.67%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.016-33.33%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.015-28.57%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.015-28.57%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.010-9.09%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0190.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0180.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0220.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.014-33.33%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.015-21.05%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0130.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0150.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.044-30.16%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.041-26.79%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.031-42.59%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.023-34.29%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.027-25.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.018-41.94%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
22629腾讯韩投八八购Ａ0.690-17.86%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0100.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0100.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.029-29.27%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 18:00
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。