61160 恒指花旗七九牛Ｔ (R 牛证)
实时 按盘价 不变0.026 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.047+17.50%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.057+14.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.064+14.29%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.055+17.02%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.056+16.67%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.054+14.89%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.057+11.76%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.055+14.58%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.072+16.13%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.052+13.04%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.067+11.67%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.066+13.79%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.074+17.46%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.066+15.79%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.066+17.86%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.072+16.13%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.087+22.54%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.062+16.98%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.059+13.46%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.038+26.67%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.044+22.22%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.043+30.30%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.072+20.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.057+16.33%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.071+14.52%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.044+25.71%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.085+21.43%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.097+22.78%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.086+17.81%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.110+8.91%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.095+15.85%30/12/2026
     22,50015113恒指国君七一沽Ａ0.098+15.29%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.077+16.67%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.132+18.92%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.076+15.15%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.085+21.43%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.089+23.61%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.085+19.72%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.098+16.67%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.073+14.06%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.089+23.61%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.091+18.18%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.063+26.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.065+27.45%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.062+31.91%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.063+36.96%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.058+45.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.053+39.47%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.058+45.00%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.083+16.90%30/12/2026
14341恒指摩通六乙购Ｈ0.144-13.77%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.055+44.74%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.068+38.78%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.087+20.83%27/11/2026
14453恒指瑞银七一购Ｆ0.149-12.87%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.074+27.59%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.134+20.72%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.080+29.03%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.118+21.65%27/11/2026
14416恒指汇丰六乙购Ｄ0.141-14.55%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.101+20.24%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.146+16.80%30/12/2026
14392恒指花旗六乙购Ｃ0.1510.00%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.165-12.70%28/01/202724,000     
14481恒指摩通七一购Ｃ0.148-12.94%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.102+18.60%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.107+15.05%30/12/2026
14486恒指法兴七一购Ｂ0.155-14.84%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.099+33.78%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.098+36.11%28/08/2026
     24,37826491恒指中银六八沽Ａ0.094+40.30%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.095+35.71%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.091+35.82%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.096+41.18%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.092+15.00%30/12/2026
14265恒指摩通六乙购Ｇ0.126-14.29%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.160-14.89%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.190-15.56%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.108+36.71%28/08/2026
14089恒指摩通六乙购Ｆ0.106-14.52%30/12/202624,600     
14376恒指中银六乙购Ｆ0.149-15.82%30/12/202624,800     
14342恒指摩通七一购Ａ0.123-13.99%28/01/202725,000     
25830恒指摩通六乙购Ａ0.200-15.61%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.177-16.90%30/12/202625,000     
27569恒指国君六乙购Ａ0.219-15.77%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.106+49.30%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.104+55.22%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.102+45.71%30/07/2026
25985恒指汇丰六乙购Ａ0.159-17.19%30/12/202625,125     
26149恒指法兴六乙购Ａ0.172-16.50%30/12/202625,125     
27695恒指摩利六乙购Ａ0.171-17.79%30/12/202625,125     
29583恒指中银六乙购Ａ0.174-16.35%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.081-17.35%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.138-14.81%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.121+53.16%30/07/2026
13740恒指摩通六乙购Ｅ0.084-15.15%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.078-18.75%30/12/202625,800     
14016恒指华泰六乙购Ａ0.120-17.24%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.124-15.65%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.094-16.07%30/12/202626,000     
14343恒指摩通七一购Ｂ0.110-15.38%28/01/202726,000     
15303恒指国君七一购Ａ0.149-14.86%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.177+33.08%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.172+33.33%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.174+28.89%30/07/2026
     26,10025455恒指国君六七沽Ａ0.179+35.61%30/07/2026
14246恒指花旗七二购Ａ0.105-15.32%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.188+32.39%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.217+24.71%30/07/2026
13606恒指摩通六乙购Ｄ0.065-16.67%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.102-18.40%30/12/202626,400     
14373恒指中银六乙购Ｅ0.112-20.00%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.118-14.49%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.100-19.35%30/12/202626,500     
14193恒指瑞银七一购Ａ0.125-16.11%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.087-17.14%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.046-17.86%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.047-20.34%27/11/202627,000     
27728恒指摩通六九购Ｃ0.023-25.81%29/09/202627,200     
28264恒指中银六九购Ｃ0.023-30.30%29/09/202627,200     
27917恒指花旗六九购Ａ0.022-29.03%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.025-21.88%29/09/202627,336     
27959恒指汇丰六九购Ａ0.025-32.43%29/09/202627,336     
27965恒指法兴六九购Ｃ0.024-29.41%29/09/202627,336     
28378恒指摩利六九购Ａ0.023-30.30%29/09/202627,336     
14351恒指法巴七一购Ａ0.101-15.13%28/01/202727,500     
13000恒指中银六乙购Ｄ0.058-21.62%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.054-18.18%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.048-18.64%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.065-19.75%30/12/202627,800     
13045恒指国君六乙购Ｂ0.047-16.07%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.037-21.28%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.088-16.19%28/01/202728,000     
27559恒指摩通六九购Ａ0.018-28.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.018-30.77%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.038-20.83%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.037-21.28%27/11/202628,000     
29530恒指华泰七一购Ａ0.068-18.07%28/01/202728,100     
27775恒指瑞银六九购Ａ0.019-24.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.019-29.63%29/09/202628,140     
13072恒指花旗七三购Ａ0.048-15.79%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.037-24.49%27/11/202628,200     
29617恒指法兴六甲购Ａ0.031-20.51%27/11/202628,400     
29999恒指中银六乙购Ｃ0.049-23.44%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.013-23.53%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.012-29.41%29/09/202628,800     
29714恒指摩通六甲购Ａ0.036-20.00%27/11/202628,800     
28430恒指国君六九购Ａ0.015-21.05%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.034-19.05%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.016-23.81%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.014-36.36%29/09/202628,944     
27964恒指法兴六九购Ｂ0.015-34.78%29/09/202628,944     
28381恒指摩利六九购Ｂ0.015-28.57%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.033-19.51%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.026-25.71%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.034-20.93%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.032-17.95%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.026-21.21%30/12/202630,000     
21063恒指法巴六乙购Ａ0.026-13.33%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.022-12.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.024-17.24%30/12/202630,150     
20048恒指花旗六乙购Ａ0.019-20.83%30/12/202630,150     
20108恒指中银六乙购Ｂ0.021-8.70%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.022-26.67%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.030-11.76%30/12/202630,800     
24377恒指花旗七一购Ａ0.019-20.83%28/01/202731,000     
26237恒指法兴七一购Ａ0.022-24.14%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 12:24
  实时报价更新时间为 17/07/2026 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。