61185 恒指中银八四熊Ｍ (R 熊证)
实时 按盘价 升0.320 +0.020 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40013849恒指摩通六乙沽Ｂ0.00%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.145+3.57%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.00%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.082+12.33%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.088+11.39%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.085+11.84%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.094+11.90%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.130+10.17%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.147+13.08%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.129+8.40%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.138+7.81%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.134+8.06%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.135+8.00%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.139+7.75%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.137+10.48%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.135+7.14%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.110+13.40%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.123+12.84%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.147+14.84%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.147+16.67%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.148+14.73%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.145+16.94%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.145+16.94%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.00%30/12/2026
     23,40027242恒指国君六八沽Ａ0.151+14.39%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.061+35.56%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.056+51.35%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.062+37.78%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.057+46.15%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.161+17.52%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.130+10.17%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.070+42.86%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.131+13.91%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.192+11.63%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.141+12.80%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.180+9.09%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.144+9.09%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.206+7.29%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.143+6.72%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.149+7.97%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.125+38.89%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.123+36.67%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.119+33.71%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.122+31.18%29/06/2026
     24,27824182恒指中银六六沽Ａ0.122+37.08%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.124+37.78%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.125+37.36%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.189+12.50%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.191+15.06%28/08/2026
     24,37826491恒指中银六八沽Ａ0.190+15.15%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.190+13.10%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.189+13.86%28/08/2026
     24,38025170恒指国君六六沽Ａ0.135+29.81%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.190+15.85%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.00%30/12/2026
     24,40023956恒指摩通六六沽Ｂ0.140+30.84%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.207+15.00%28/08/2026
25830恒指摩通六乙购Ａ0.141-11.87%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.133-11.92%30/12/202625,000     
27569恒指国君六乙购Ａ0.179-10.95%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.235+16.92%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.231+14.93%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.234+17.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.233+16.50%30/07/2026
25985恒指汇丰六乙购Ａ0.123-13.38%30/12/202625,125     
26149恒指法兴六乙购Ａ0.125-11.97%30/12/202625,125     
27695恒指摩利六乙购Ａ0.135-11.18%30/12/202625,125     
29583恒指中银六乙购Ａ0.120-12.41%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.0690.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.255+18.60%30/07/2026
13740恒指摩通六乙购Ｅ0.061-10.29%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.058-13.43%30/12/202625,800     
     26,06925465恒指瑞银六七沽Ｂ0.290+13.73%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.280+9.80%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.280+12.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.300+9.09%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.295+9.26%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.315+14.55%30/07/2026
13606恒指摩通六乙购Ｄ0.045-15.09%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.030-14.29%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.033-8.33%27/11/202627,000     
27728恒指摩通六九购Ｃ0.020-16.67%29/09/202627,200     
28264恒指中银六九购Ｃ0.014-26.32%29/09/202627,200     
27917恒指花旗六九购Ａ0.013-23.53%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.017-19.05%29/09/202627,336     
27959恒指汇丰六九购Ａ0.015-16.67%29/09/202627,336     
27965恒指法兴六九购Ｃ0.016-20.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.015-25.00%29/09/202627,336     
13000恒指中银六乙购Ｄ0.038-13.64%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.034-17.07%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.035-12.50%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.037-11.90%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.028-15.15%30/12/202628,000     
27559恒指摩通六九购Ａ0.014-22.22%29/09/202628,000     
28263恒指中银六九购Ｂ0.0140.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.025-19.35%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.024-20.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.014-17.65%29/09/202628,140     
27836恒指法兴六九购Ａ0.015-11.76%29/09/202628,140     
13072恒指花旗七三购Ａ0.039-15.22%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.028-15.15%27/11/202628,200     
29617恒指法兴六甲购Ａ0.023-14.81%27/11/202628,400     
29999恒指中银六乙购Ｃ0.031-16.22%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.010-28.57%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0130.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.010-16.67%29/09/202628,800     
29714恒指摩通六甲购Ａ0.025-7.41%27/11/202628,800     
28430恒指国君六九购Ａ0.0140.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.023-11.54%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.012-14.29%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.012-14.29%29/09/202628,944     
27964恒指法兴六九购Ｂ0.011-21.43%29/09/202628,944     
28381恒指摩利六九购Ｂ0.013-18.75%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.025-16.67%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.018-14.29%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.027-15.63%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.022-8.33%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.019-9.52%30/12/202630,000     
21063恒指法巴六乙购Ａ0.017-15.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.018-18.18%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.019-9.52%30/12/202630,150     
20048恒指花旗六乙购Ａ0.014-12.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.015-16.67%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.017-15.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.024-20.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.014-6.67%28/01/202731,000     
26237恒指法兴七一购Ａ0.018-14.29%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 10:07
  实时报价更新时间为 22/06/2026 10:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。