61245 联想汇丰七五牛Ａ (R 牛证)
实时 按盘价 不变0.037 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.036-23.40%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0140.00%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0100.00%17/11/2026
26120联想信证七乙购Ａ1.0600.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.050+5.00%30/12/202711.390     
24265联想中银七乙购Ａ1.030+1.98%22/12/202711.400     
25026联想法兴七乙购Ａ1.060+6.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.070+8.08%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ1.960+5.38%30/06/202712.345     
     12.88029923联想中银六甲沽Ａ0.0140.00%30/11/2026
     13.20029899联想法兴六乙沽Ａ0.023-34.29%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.028-30.00%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.026-35.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.016-23.81%30/11/2026
28976联想汇丰七三购Ａ0.720+14.29%31/03/202714.800     
29202联想摩通六甲购Ａ0.590+19.19%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.015-21.05%02/12/2026
29166联想信证六甲购Ａ0.570+17.53%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.015-50.00%30/11/2026
29170联想法兴六乙购Ａ0.580+23.40%31/12/202615.500     
29029联想摩利六甲购Ａ1.030+28.75%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.045-26.23%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.044-37.14%18/12/2026
29159联想国君六甲购Ａ0.850+34.92%16/11/202616.580     
29228联想法巴六乙购Ａ0.870+27.94%02/12/202617.000     
29247联想华泰七一购Ａ0.970+19.75%29/01/202717.50013192联想信证六乙沽Ａ0.054-38.64%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.063-35.71%03/12/2026
     17.58018817联想瑞银七六沽Ａ0.143-12.80%30/06/2027
29112联想中银六甲购Ａ0.610+62.67%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.069-35.51%03/12/2026
     18.58015124联想瑞银七一沽Ａ0.070-24.73%12/01/2027
26443联想华泰六甲购Ａ0.570+37.35%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.086-22.52%07/01/2027
29106联想麦银七一购Ａ0.630+29.90%05/01/202719.920     
19021联想汇丰七八购Ａ0.1280.00%30/08/202719.990     
29780联想摩利六甲购Ｂ0.435+47.46%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.144-17.24%12/02/2027
19035联想信证七九购Ａ0.00%30/09/202720.88016197联想信证七二沽Ａ0.156-16.13%26/02/2027
     20.88016255联想中银七三沽Ａ0.179-14.76%31/03/2027
     20.88018922联想摩通七三沽Ａ0.1790.00%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.074-14.94%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.060-18.92%31/12/2026
     21.99216358联想麦银七三沽Ａ0.226-19.29%31/03/2027
     22.00016245联想华泰七三沽Ａ0.216-12.20%31/03/2027
18788联想汇丰七九购Ａ0.116+17.17%30/09/202722.080     
     22.68013528联想花旗七三沽Ａ0.089-12.75%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.098-12.50%31/03/2027
     23.00013262联想法兴七三沽Ａ0.100-10.71%31/03/2027
19009联想花旗七九购Ａ0.100+6.38%02/09/202723.180     
19006联想摩利七九购Ａ0.100+14.94%30/09/202723.500     
14770联想信证七一购Ｂ0.072+44.00%07/01/202723.880     
29939联想汇丰六甲购Ａ0.079+68.09%30/11/202623.920     
29864联想法兴六乙购Ｂ0.142+40.59%31/12/202624.000     
14553联想瑞银七四购Ａ0.062+21.57%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.106-15.20%29/12/2026
18505联想汇丰七五购Ａ0.058+28.89%20/05/202725.680     
     25.88017730联想中银七五沽Ａ0.380-9.52%31/05/2027
29843联想摩通六甲购Ｂ0.050+66.67%30/11/202625.990     
29880联想花旗六甲购Ｂ0.049+63.33%30/11/202625.990     
18647联想瑞银七六购Ａ0.068+21.43%30/06/202726.000     
29915联想法巴六乙购Ｂ0.065+30.00%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.039+85.71%30/11/202626.390     
13694联想法兴七一购Ａ0.026+36.84%29/01/202726.400     
18806联想摩利七四购Ｄ0.120+29.03%28/04/202726.500     
     26.66018090联想华泰七五沽Ａ0.410-6.82%28/05/2027
     26.77016219联想摩通七四沽Ａ0.160-7.51%09/04/2027
18739联想中银七六购Ｂ0.154+26.23%30/06/202726.88016399联想汇丰七六沽Ａ0.169-7.65%30/06/2027
29922联想中银六甲购Ｂ0.069+64.29%30/11/202626.880     
19045联想麦银七五购Ａ0.1080.00%03/05/202726.888     
18985联想摩通七五购Ａ0.118+28.26%03/05/202726.990     
29983联想摩利六甲购Ｃ0.032+60.00%30/11/202626.990     
18736联想国君七五购Ａ0.119+21.43%03/05/202727.280     
     27.50016353联想信证七六沽Ａ0.171-8.56%30/06/2027
18377联想汇丰七四购Ａ0.040+29.03%20/04/202727.880     
29858联想信证七一购Ａ0.096+47.69%29/01/202727.880     
14876联想法巴七二购Ａ0.058+38.10%02/02/202727.990     
18382联想摩利七四购Ａ0.038+31.03%20/04/202728.000     
29968联想国君六乙购Ａ0.028+75.00%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.187-7.88%30/04/2027
18448联想摩通七四购Ａ0.037+32.14%20/04/202728.660     
14633联想摩通七一购Ａ0.033+50.00%06/01/202728.800     
13177联想汇丰七六购Ａ0.050+21.95%30/06/202728.88016400联想瑞银七三沽Ｂ0.189-8.25%30/03/2027
29951联想麦银六乙购Ａ0.050+35.14%28/12/202628.888     
14654联想摩利七一购Ａ0.029+52.63%06/01/202729.000     
14816联想瑞银七一购Ａ0.030+36.36%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.190-9.09%25/02/2027
18371联想信证七五购Ａ0.034+25.93%03/05/202729.920     
18426联想花旗七六购Ａ0.042+27.27%02/06/202729.920     
18626联想华泰七四购Ｂ0.00%30/04/202729.920     
13260联想法兴七三购Ａ0.028+33.33%31/03/202730.00016368联想花旗七四沽Ａ0.208-7.96%02/04/2027
14839联想汇丰七一购Ａ0.028+64.71%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.560-6.67%22/03/2027
13219联想摩通七三购Ａ0.026+36.84%31/03/202731.480     
13526联想瑞银七三购Ａ0.025+31.58%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.236-5.60%17/02/2027
18422联想法兴七八购Ａ0.046+24.32%16/08/202732.000     
18680联想法巴七五购Ａ0.075+31.58%04/05/202732.000     
13412联想花旗七三购Ａ0.013+30.00%02/03/202732.550     
13226联想中银七六购Ａ0.034+25.93%30/06/202732.880     
13447联想汇丰七三购Ｂ0.020+33.33%31/03/202733.000     
16026联想国君七二购Ａ0.023+35.29%05/02/202733.330     
17034联想摩利七五购Ａ0.029+26.09%28/05/202733.800     
18326联想法巴七七购Ａ0.038+15.15%05/07/202734.340     
13362联想麦银七六购Ｂ0.039+25.81%30/06/202734.567     
18668联想摩利七四购Ｃ0.057+32.56%26/04/202734.900     
15680联想麦银七一购Ｂ0.024+50.00%29/01/202734.992     
16291联想法兴七六购Ａ0.033+26.92%30/06/202735.000     
18266联想汇丰七七购Ｂ0.037+19.35%30/07/202735.880     
18363联想华泰七四购Ａ0.00%28/04/202736.880     
18427联想花旗七四购Ｂ0.038+35.71%20/04/202736.880     
13252联想摩利六乙购Ａ0.0100.00%03/12/202636.990     
13767联想摩通六乙购Ｂ0.0100.00%03/12/202636.990     
17335联想信证七六购Ａ0.022+22.22%30/06/202738.880     
18383联想摩利七四购Ｂ0.038+35.71%20/04/202739.000     
17732联想汇丰七三购Ｃ0.0110.00%23/03/202739.380     
13205联想华泰六乙购Ａ0.0100.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.0100.00%03/12/202640.000     
16494联想法兴七四购Ａ0.015+25.00%30/04/202741.000     
16403联想瑞银七三购Ｂ0.0100.00%30/03/202741.880     
13105联想信证六乙购Ａ0.0100.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.0100.00%02/12/202642.880     
16262联想汇丰七二购Ａ0.0100.00%12/02/202742.920     
17727联想法巴七四购Ａ0.0180.00%02/04/202743.880     
16299联想摩利七二购Ａ0.0100.00%15/02/202743.900     
17720联想华泰七六购Ａ0.021+16.67%29/06/202744.000     
16438联想摩通七三购Ｂ0.0100.00%31/03/202744.780     
16417联想花旗七四购Ａ0.0100.00%02/04/202745.000     
18314联想信证七四购Ｂ0.021+31.25%19/04/202745.880     
13182联想法巴六乙购Ｃ0.0100.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.0120.00%03/12/202646.880     
17737联想法兴七五购Ａ0.0130.00%17/05/202747.000     
17435联想国君七三购Ａ0.0100.00%15/03/202748.000     
16486联想中银七二购Ａ0.0100.00%26/02/202748.880     
13583联想摩利六乙购Ｂ0.0100.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.015+15.38%07/07/202749.920     
13548联想信证七二购Ａ0.0100.00%26/02/202752.880     
18168联想法巴七二购Ｂ0.0200.00%26/02/202752.880     
16407联想华泰七二购Ａ0.0100.00%26/02/202754.000     
17734联想摩通七二购Ａ0.0100.00%26/02/202754.000     
16434联想麦银七三购Ａ0.0150.00%30/03/202755.992     
16428联想摩利七二购Ｂ0.0100.00%18/02/202756.900     
16410联想法巴七三购Ａ0.0100.00%02/03/202766.880     
16356联想信证七四购Ａ0.0120.00%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2026 15:06
  实时报价更新时间为 04/11/2026 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。