61290 建板法兴八甲熊Ｂ (R 熊证)
实时 按盘价 跌0.027 -0.012 (-30.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.113-14.39%27/01/2027
24996建板华泰六乙购Ａ1.930+14.88%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.085-9.57%28/10/2026
     22.88816000建板麦银七二沽Ａ0.103-8.85%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.385-13.48%01/12/2026
16544建板信证六十购Ａ1.540+22.22%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.115-10.85%04/02/2027
     28.00028758建板法兴七二沽Ａ0.125-8.76%26/02/2027
26133建板麦银六十购Ａ1.140+16.33%08/10/202628.888     
27327建板法兴六九购Ｂ1.020+22.89%22/09/202629.500     
27495建板摩利六九购Ｂ1.050+26.51%23/09/202629.990     
26287建板华泰六九购Ａ1.000+25.00%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.151-12.72%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.104-18.11%10/11/2026
26655建板法兴六九购Ａ0.770+22.22%30/09/202633.000     
27371建板信证六九购Ａ0.800+33.33%23/09/202633.018     
27100建板摩通六九购Ａ0.690+35.29%15/09/202633.880     
27301建板汇丰六九购Ａ0.6200.00%15/09/202633.900     
28231建板中银六九购Ａ0.540+56.52%08/09/202633.900     
28122建板华泰六乙购Ｂ1.230+17.14%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.1600.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.186-8.37%21/12/2026
     38.88813372建板信证六乙沽Ａ0.224-10.04%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.171+28.57%06/11/202638.990     
26364建板麦银六九购Ａ0.360+50.00%18/09/202639.999     
27037建板摩利六九购Ａ0.340+56.68%11/09/202640.000     
28346建板汇丰六九购Ｂ0.315+48.58%11/09/202640.010     
28272建板摩通六九购Ｂ0.340+53.15%11/09/202640.019     
28284建板花旗六九购Ａ0.2210.00%11/09/202640.019     
28383建板法兴六九购Ｃ0.325+54.76%11/09/202640.019     
15929建板摩通七二购Ａ0.164+17.99%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.230-6.50%10/12/2026
28398建板华泰六十购Ａ0.620+33.33%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.275-8.33%22/12/2026
16515建板摩利七二购Ａ0.00%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.206-4.63%30/04/2027
28781建板花旗六乙购Ａ0.129+21.70%07/12/202647.000     
28470建板信证六十购Ｂ0.400+33.33%26/10/202648.880     
28891建板汇丰六甲购Ａ0.122+27.08%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.222-5.13%30/04/2027
28473建板麦银六十购Ｂ0.410+34.43%30/10/202649.999     
16222建板法巴七三购Ａ0.123+17.14%02/03/202750.000     
28762建板法兴六乙购Ａ0.137+26.85%31/12/202650.200     
28923建板摩通六甲购Ａ0.125+27.55%30/11/202650.330     
15890建板麦银七二购Ａ0.219+20.33%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.197-8.37%11/12/2026
28686建板信证七四购Ａ0.212+32.50%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.215-7.73%22/12/2026
15520建板摩通七一购Ｄ0.088+22.22%21/01/202754.800     
16531建板国君七三购Ａ0.119+20.20%02/03/202754.880     
13195建板星展七二购Ａ0.101+9.78%26/02/202755.000     
13547建板信证七二购Ａ0.086+19.44%26/02/202755.000     
28708建板法巴六甲购Ａ0.345+23.21%06/11/202655.000     
15860建板法兴七二购Ａ0.095+23.38%10/02/202755.550     
15809建板汇丰七二购Ｂ0.110+18.28%26/02/202755.880     
15658建板华泰七三购Ｂ0.088+20.55%01/03/202756.000     
28769建板麦银七三购Ａ0.162+21.80%01/03/202756.789     
28687建板中银六甲购Ａ0.255+36.36%09/11/202656.880     
29172建板摩利六甲购Ｂ0.085+34.92%16/11/202656.900     
13190建板信证七一购Ａ0.066+22.22%29/01/202758.888     
13566建板法兴七一购Ａ0.062+26.53%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.061+38.64%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.295-3.28%31/12/2026
13580建板中银七二购Ｂ0.145+21.85%26/02/202762.880     
15650建板汇丰七一购Ｃ0.063+23.53%26/01/202762.880     
28803建板华泰六甲购Ａ0.156+25.81%09/11/202663.000     
29301建板法巴六甲购Ｂ0.061+3.39%18/11/202663.330     
29268建板信证六甲购Ａ0.048+29.73%30/11/202663.888     
29289建板摩通六甲购Ｂ0.052+33.33%18/11/202666.110     
29594建板瑞银六甲购Ａ0.042+5.00%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.3700.00%22/12/2026
15555建板法兴七一购Ｅ0.048+26.32%21/01/202768.000     
29262建板华泰七三购Ａ0.145+22.88%31/03/202768.000     
29328建板中银六甲购Ｂ0.285+37.02%30/11/202668.880     
15634建板国君七一购Ｃ0.054+20.00%29/01/202769.680     
29725建板花旗七一购Ａ0.080+21.21%11/01/202770.000     
29788建板法兴六甲购Ａ0.047+2.17%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.048+23.08%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.365-2.67%21/12/2026
29805建板中银七二购Ａ0.074+7.25%26/02/202772.280     
29984建板摩利六甲购Ｃ0.048+23.08%30/11/202672.900     
15349建板法兴七三购Ａ0.029+20.83%30/03/202775.000     
15342建板汇丰七一购Ｂ0.045+25.00%15/01/202775.880     
15323建板摩通七一购Ｃ0.042+23.53%15/01/202776.880     
13374建板信证六乙购Ａ0.044+29.41%07/12/202678.888     
29914建板法巴六甲购Ｃ0.0710.00%30/11/202680.000     
13484建板国君六乙购Ａ0.041+32.26%08/12/202681.280     
13552建板华泰七二购Ａ0.081+24.62%26/02/202782.000     
29935建板麦银六甲购Ａ0.0420.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.026+30.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.0170.00%28/12/202686.880     
15031建板汇丰七二购Ａ0.021+5.00%26/02/202788.000     
13639建板中银七六购Ａ0.0560.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.023+4.55%02/12/202688.888     
13544建板麦银六乙购Ａ0.084+23.53%31/12/202688.888     
14672建板摩利七一购Ａ0.0150.00%06/01/202793.000     
13741建板摩通七一购Ａ0.029+16.00%29/01/202793.330     
13666建板法兴七一购Ｂ0.026+23.81%29/01/202796.000     
13511建板法巴七一购Ａ0.0550.00%29/01/202798.880     
14914建板信证七三购Ａ0.020+25.00%30/03/202798.880     
13620建板摩利六乙购Ａ0.022+10.00%11/12/202699.900     
14929建板法兴七一购Ｄ0.0100.00%08/01/2027103.880     
13785建板国君七二购Ａ0.020+17.65%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.030+20.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.030+11.11%26/02/2027108.880     
13646建板信证七一购Ｂ0.027+35.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.0180.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.011+10.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.013+8.33%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0120.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.0170.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.0110.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.024+20.00%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0160.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.010-9.09%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.010-9.09%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0180.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.013+18.18%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0130.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 12:13
  实时报价更新时间为 25/08/2026 12:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。