61311 恒指瑞银八九牛Ｗ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40013849恒指摩通六乙沽Ｂ0.1080.00%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.140+2.94%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.1110.00%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.083+18.57%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.091+18.18%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.088+22.22%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.094+18.99%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.131+12.93%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.147+12.21%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.133+13.68%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.139+10.32%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.1120.00%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.136+10.57%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.1640.00%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.137+10.48%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.142+10.94%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.140+14.75%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.139+13.01%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.113+18.95%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.124+15.89%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.153+20.47%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.152+21.60%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.150+17.19%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.148+19.35%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.150+22.95%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.1180.00%30/12/2026
     23,40027242恒指国君六八沽Ａ0.155+17.42%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.065+62.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.057+83.87%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.058+34.88%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.058+87.10%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.163+20.74%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.132+12.82%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.069+72.50%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.134+15.52%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.195+10.80%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.143+15.32%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.178+10.56%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.146+11.45%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.210+9.95%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.147+9.70%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.151+10.22%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.134+45.65%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.133+46.15%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.131+45.56%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.132+36.08%29/06/2026
     24,27824182恒指中银六六沽Ａ0.134+50.56%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.135+43.62%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.135+45.16%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.195+15.38%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.197+17.26%28/08/2026
     24,37826491恒指中银六八沽Ａ0.194+14.12%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.196+15.98%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.197+17.26%28/08/2026
     24,38025170恒指国君六六沽Ａ0.146+40.38%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.196+19.51%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.1250.00%30/12/2026
     24,40023956恒指摩通六六沽Ｂ0.151+39.81%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.211+17.22%28/08/2026
25830恒指摩通六乙购Ａ0.134-12.99%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.127-12.41%30/12/202625,000     
27569恒指国君六乙购Ａ0.173-11.28%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.245+17.79%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.242+18.05%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.244+17.31%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.244+20.79%30/07/2026
25985恒指汇丰六乙购Ａ0.117-13.97%30/12/202625,125     
26149恒指法兴六乙购Ａ0.118-13.24%30/12/202625,125     
27695恒指摩利六乙购Ａ0.123-14.58%30/12/202625,125     
29583恒指中银六乙购Ａ0.112-15.15%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.060-18.92%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.260+17.12%30/07/2026
13740恒指摩通六乙购Ｅ0.057-13.64%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.056-12.50%30/12/202625,800     
14016恒指华泰六乙购Ａ0.00%30/12/202625,800     
13980恒指汇丰六乙购Ｃ0.0880.00%30/12/202626,000     
     26,06925465恒指瑞银六七沽Ｂ0.295+11.32%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.290+13.73%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.290+13.73%30/07/2026
     26,10025455恒指国君六七沽Ａ0.310+12.73%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.305+12.96%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.320+14.29%30/07/2026
13606恒指摩通六乙购Ｄ0.044-12.00%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.028-15.15%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.028-20.00%27/11/202627,000     
27728恒指摩通六九购Ｃ0.019-17.39%29/09/202627,200     
28264恒指中银六九购Ｃ0.015-16.67%29/09/202627,200     
27917恒指花旗六九购Ａ0.013-18.75%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.016-15.79%29/09/202627,336     
27959恒指汇丰六九购Ａ0.015-16.67%29/09/202627,336     
27965恒指法兴六九购Ｃ0.015-21.05%29/09/202627,336     
28378恒指摩利六九购Ａ0.014-17.65%29/09/202627,336     
13000恒指中银六乙购Ｄ0.034-19.05%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.032-15.79%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.033-13.16%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.035-16.67%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.028-9.68%30/12/202628,000     
27559恒指摩通六九购Ａ0.015-16.67%29/09/202628,000     
28263恒指中银六九购Ｂ0.012-7.69%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.026-10.34%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.024-14.29%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.014-6.67%29/09/202628,140     
27836恒指法兴六九购Ａ0.013-23.53%29/09/202628,140     
13072恒指花旗七三购Ａ0.038-13.64%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.025-16.67%27/11/202628,200     
29617恒指法兴六甲购Ａ0.022-12.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.029-21.62%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.010-16.67%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0130.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.010-16.67%29/09/202628,800     
29714恒指摩通六甲购Ａ0.021-16.00%27/11/202628,800     
28430恒指国君六九购Ａ0.011-21.43%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.022-15.38%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.012-14.29%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.012-7.69%29/09/202628,944     
27964恒指法兴六九购Ｂ0.011-15.38%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.025-10.71%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.017-19.05%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.024-17.24%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.018-18.18%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.017-15.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.016-11.11%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.018-14.29%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.017-15.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.012-20.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.014-17.65%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.018-5.26%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.025-7.41%30/12/202630,800     
24377恒指花旗七一购Ａ0.013-13.33%28/01/202731,000     
26237恒指法兴七一购Ａ0.016-20.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 13:14
  实时报价更新时间为 23/06/2026 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。