61384 汇丰法兴七乙牛Ａ (R 牛证)
实时 按盘价 跌0.580 -0.010 (-1.695%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.026+18.18%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.026+23.81%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.027+22.73%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.030+30.43%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.032+33.33%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0220.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.013+30.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.016+23.08%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.011+10.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.014+16.67%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.015+7.14%30/06/2026
22660汇丰韩投八乙购Ａ0.850-9.57%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.890-1.11%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.080-4.42%01/12/202886.840     
25730汇丰中银八乙购Ａ0.870-5.43%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.860-7.53%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.890-8.25%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.094+42.42%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.104+48.57%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.085+32.81%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.067+48.89%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.105+41.89%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.034+36.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.033+37.50%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.035+34.62%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.039+25.81%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.035+40.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.033+13.79%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.038+31.03%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.028+33.33%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.037+32.14%15/07/2026
19087汇丰法巴六七购Ａ0.540-12.90%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.570-9.52%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.570-9.52%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.560-9.68%27/07/2026102.320     
19079汇丰星展六七购Ａ0.550-11.29%24/07/2026102.320     
19104汇丰中银六七购Ａ0.560-9.68%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.037+37.04%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.047+42.42%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.041+32.26%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.041+51.85%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.042+44.83%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.041+46.43%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.052+33.33%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.052+62.50%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.057+35.71%23/06/2026
21396汇丰瑞银六七购Ｂ0.470-11.32%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.445-11.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.510-1.92%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.420-13.40%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.430-12.24%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.116+24.73%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.115+27.78%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.116+19.59%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.110+27.91%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.123+23.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.115+29.21%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.118+25.53%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.110+26.44%23/09/2026
27101汇丰信证六七购Ａ0.380-7.32%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.345-14.81%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.340-16.05%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.335-17.28%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.340-16.05%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.345-14.81%12/06/2026114.180     
29674汇丰中银六六购Ａ0.335-16.25%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.365-13.10%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.270-20.63%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.350-11.39%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.330-14.29%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.340-11.69%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.310-16.22%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.320-16.88%07/09/2026118.980     
29663汇丰中银六九购Ａ0.305-17.57%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.315-14.86%07/09/2026118.980     
     125.78026405汇丰法兴六九沽Ｃ0.216+23.43%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.211+19.89%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.221+20.77%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.216+24.86%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.195+31.76%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.183+27.97%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.203+35.33%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.204+25.15%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.189+31.25%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.189+27.70%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.196+29.80%22/07/2026
21120汇丰信证六三购Ａ0.213-48.05%30/03/2026130.880     
21320汇丰中银六三购Ａ0.188-45.51%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.260-40.23%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.230-41.03%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.190-49.33%23/03/2026130.980     
25858汇丰星展六三购Ａ0.179-56.34%23/03/2026130.980     
28491汇丰国君六三购Ａ0.178-47.65%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.224-15.47%16/10/2026131.080     
24391汇丰信证六十购Ａ0.219-10.61%09/10/2026131.180     
24409汇丰中银六十购Ａ0.218-9.92%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.198-17.15%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.201-14.47%21/09/2026131.980     
24565汇丰国君六十购Ａ0.201-16.25%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.182-17.27%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.174-18.69%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.175-15.46%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.173-17.62%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.170-20.56%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.265-24.29%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.149-39.43%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.150-39.02%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.140-39.39%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.144-37.66%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.440-21.43%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.425-21.30%22/06/2026140.990     
25899汇丰信证六九购Ａ0.127-13.01%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.121-18.24%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.116-18.88%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.550-20.29%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.550-15.38%22/09/2026145.100     
22817汇丰国君六九购Ａ0.495-18.85%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.106-18.46%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.198-26.67%02/06/2026148.000     
23834汇丰信证六五购Ａ0.170-24.78%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.164-31.95%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.201-25.56%26/05/2026148.100     
23691汇丰中银六五购Ａ0.161-28.44%26/05/2026148.100     
23819汇丰国君六五购Ａ0.147-30.00%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.167-30.99%26/05/2026148.100     
23988汇丰星展六五购Ａ0.170-25.44%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.183-28.24%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.176-25.74%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.094-18.97%14/09/2026148.880     
26078汇丰瑞银六甲购Ａ0.114-16.18%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.112-15.79%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.101-16.53%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.090-15.09%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.097-11.82%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.092-20.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.088-15.38%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.100-12.28%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.106-16.54%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.093-17.70%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.087-18.69%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.085-19.05%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.084-17.65%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.232-17.14%03/09/2026163.000     
24909汇丰中银六八购Ａ0.192-13.12%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.124-25.30%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.110-26.17%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.142-20.67%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.116-23.18%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.104-24.09%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.154-18.09%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.151-14.20%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.078-22.77%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.078-15.22%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.089-1.11%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.061-22.78%07/09/2026191.990     
25770汇丰信证六八购Ａ0.086-12.24%31/08/2026192.080     
26425汇丰国君六八购Ａ0.054-14.29%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 14:25
  实时报价更新时间为 09/03/2026 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。