61517 中芯法兴六甲牛Ｈ (R 牛证)
实时 按盘价 跌0.102 -0.042 (-29.167%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0340.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.033+32.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.159+19.55%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.102+14.61%23/10/2026
     45.28026641中芯中银六十沽Ａ0.160+20.30%30/10/2026
13200中芯汇丰六八购Ａ0.640-9.86%28/08/202648.000     
17673中芯信证六八购Ａ0.630-12.50%21/08/202648.050     
17781中芯国君六八购Ａ0.660-7.04%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.020+5.26%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.027+22.73%25/09/2026
     49.79019764中芯国君六九沽Ａ0.018+20.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.028+33.33%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0160.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.023+21.05%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.023+27.78%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.119+26.60%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.012-7.69%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.112+12.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.107+10.31%22/03/2027
     55.00028108中芯信证七三沽Ａ0.096+15.66%31/03/2027
26805中芯信证六九购Ｄ0.500-12.28%09/09/202655.880     
27594中芯国君六九购Ｂ0.510-10.53%02/09/202655.930     
27627中芯法巴六九购Ｂ0.495-13.16%02/09/202655.930     
27739中芯摩通六九购Ｃ0.500-13.79%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.520-11.86%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.500-15.25%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.087+19.18%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.092+21.05%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.143+14.40%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.115+15.00%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.105+16.67%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.109+17.20%10/11/2026
18978中芯中银六九购Ａ0.410-13.68%29/09/202662.880     
19093中芯信证六九购Ａ0.395-15.96%22/09/202662.930     
19264中芯汇丰六九购Ａ0.405-14.74%22/09/202662.930     
27461中芯花旗六九购Ｂ0.405-14.74%22/09/202662.930     
27476中芯星展六九购Ａ0.410-14.58%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.120+15.38%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.117+21.87%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.132+17.86%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.150+16.28%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.159+15.22%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.163+16.43%30/11/2026
18916中芯信证六十购Ａ0.380-15.56%30/10/202668.880     
19144中芯汇丰六十购Ａ0.365-17.98%23/10/202668.930     
19562中芯瑞银六十购Ａ0.365-16.09%23/10/202668.930     
19230中芯摩通六九购Ｂ0.335-17.28%30/09/202668.990     
26787中芯法巴六九购Ａ0.335-16.25%23/09/202669.000     
19343中芯中银六九购Ｂ0.320-16.88%23/09/202669.040     
19350中芯瑞银六九购Ａ0.330-18.52%23/09/202669.040     
19435中芯法兴六九购Ａ0.335-19.28%23/09/202669.040     
19499中芯华泰六九购Ａ0.335-16.25%23/09/202669.040     
27262中芯国君六九购Ａ0.325-15.58%23/09/202669.040     
26559中芯中银六十购Ｄ0.340-16.05%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.119+12.26%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.098+16.67%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.139+11.20%29/01/2027
26140中芯中银六九购Ｃ0.255-19.05%29/09/202675.800     
19893中芯信证六九购Ｂ0.255-20.31%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.140+12.00%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.300+11.11%31/12/2026
19838中芯花旗六九购Ａ0.250-19.35%30/09/202677.770     
26595中芯法兴六九购Ｃ0.241-19.67%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.250-18.03%23/09/202677.820     
27769中芯中银六九购Ｄ1.210-20.39%30/09/202677.880     
19823中芯中银六乙购Ａ0.315-16.00%30/12/202678.88021496中芯信证七二沽Ａ0.159+10.42%26/02/2027
26694中芯信证六乙购Ａ0.320-17.95%22/12/202678.888     
26905中芯法巴六乙购Ａ0.315-16.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.320-15.79%22/12/202678.930     
26911中芯摩通六乙购Ａ0.320-16.88%22/12/202678.930     
27026中芯华泰六乙购Ａ0.330-13.16%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.175+10.76%16/02/2027
28885中芯汇丰六乙购Ａ0.163-15.54%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.147+11.36%30/11/2026
25536中芯信证六七购Ｃ0.094-39.74%28/07/202679.950     
19950中芯法巴六八购Ａ0.123-32.04%04/08/202680.000     
20089中芯中银六七购Ａ0.091-40.52%28/07/202680.050     
20113中芯汇丰六七购Ａ0.093-38.82%28/07/202680.050     
23614中芯华泰六七购Ａ0.100-35.06%28/07/202680.050     
25682中芯瑞银六七购Ａ0.101-35.67%28/07/202680.050     
25863中芯国君六七购Ｂ0.091-40.52%28/07/202680.050     
26073中芯星展六七购Ｂ0.091-40.13%28/07/202680.050     
25596中芯花旗六八购Ｂ0.103-36.02%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.163+10.14%31/12/2026
23604中芯中银六甲购Ａ0.255-16.39%30/11/202683.880     
27706中芯麦银六九购Ｂ1.000-19.35%29/09/202683.888     
26591中芯法兴六甲购Ａ0.265-15.87%23/11/202683.930     
28566中芯国君六甲购Ａ0.247-17.67%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.260-16.13%23/11/202683.930     
28617中芯法巴六甲购Ａ0.255-16.39%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.265-17.19%23/11/202683.930     
29064中芯信证六乙购Ｂ0.142-15.48%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.139-16.77%31/12/202685.900     
28909中芯华泰六甲购Ａ0.239-17.59%10/11/202686.000     
29076中芯法巴七一购Ａ0.141-16.07%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.140-15.66%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.125-16.67%18/12/202687.880     
28774中芯中银六甲购Ｄ0.224-18.55%30/11/202688.880     
23994中芯中银六甲购Ｂ0.209-19.62%30/11/202691.000     
24534中芯法巴六十购Ａ0.162-21.36%05/10/202691.880     
25537中芯信证六九购Ｃ0.155-21.72%25/09/202691.928     
26059中芯华泰六九购Ｂ0.162-20.20%25/09/202691.930     
26354中芯法兴六九购Ｂ0.154-21.83%25/09/202691.930     
24319中芯中银六十购Ｃ0.195-19.42%29/10/202693.000     
20041中芯麦银六甲购Ａ0.167-19.32%02/11/202698.100     
25849中芯法巴六十购Ｃ0.155-20.51%26/10/202698.100     
20291中芯信证六十购Ｂ0.152-20.42%26/10/202698.150     
20471中芯华泰六十购Ａ0.160-19.19%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.150-21.87%26/10/202698.150     
20581中芯中银六十购Ａ0.147-19.67%26/10/202698.150     
25570中芯摩通六十购Ａ0.157-21.11%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.157-19.07%26/10/202698.150     
25792中芯法兴六十购Ａ0.158-20.60%26/10/202698.150     
25800中芯星展六十购Ａ0.165-20.67%26/10/202698.150     
29084中芯国君六甲购Ｂ0.170-19.81%30/11/202699.000     
14877中芯国君七一购Ａ0.145-17.14%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.140-16.67%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.173-19.53%30/11/2026101.000     
24841中芯麦银六九购Ａ0.117-22.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.016-38.46%04/08/2026102.880     
29866中芯信证六七购Ｂ0.010-23.08%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.010-28.57%28/07/2026102.980     
13106中芯摩通六七购Ａ0.010-33.33%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.010-33.33%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.131-19.14%07/01/2027103.880     
17584中芯中银六十购Ｂ0.143-20.11%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.131-21.08%23/10/2026104.980     
14728中芯信证七一购Ａ0.112-15.79%29/01/2027105.000     
29889中芯法兴七一购Ａ0.109-15.50%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.194-17.45%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.136-20.47%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.101-15.13%11/01/2027108.880     
29975中芯摩通七一购Ａ0.105-16.00%29/01/2027108.880     
16472中芯法巴六七购Ａ0.010-37.50%24/07/2026108.900     
20827中芯星展六七购Ａ0.013-51.85%31/07/2026109.000     
21232中芯法兴六七购Ａ0.016+6.67%24/07/2026109.100     
22646中芯国君六七购Ａ0.010-9.09%24/07/2026109.100     
22710中芯中银六七购Ｂ0.010-16.67%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.127-20.13%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.148-18.68%02/12/2026110.000     
27172中芯信证六八购Ｂ0.026-31.58%31/08/2026110.880     
13043中芯法兴六八购Ａ0.024-31.43%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.024-33.33%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.142-19.77%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.169-16.75%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.152-17.39%31/12/2026115.000     
14206中芯华泰七一购Ａ0.148-18.68%04/01/2027118.000     
14567中芯国君七四购Ａ0.101-17.21%06/04/2027118.280     
14289中芯信证七三购Ａ0.106-15.20%31/03/2027120.000     
29909中芯国君六乙购Ａ0.098-18.33%03/12/2026125.000     
29860中芯信证六甲购Ａ0.101-17.21%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.101-18.55%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.110-19.71%31/12/2026138.880     
13132中芯法巴七三购Ａ0.109-16.15%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 15:47
  实时报价更新时间为 10/07/2026 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。