61521 华虹法兴七二牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.150-12.24%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.850-13.15%27/07/202650.880     
19059华虹汇丰六七购Ａ2.4100.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.830-14.49%27/11/202655.000     
19232华虹摩通六七购Ａ1.720-15.27%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.025+56.25%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.025+47.06%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.019+90.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.030+66.67%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.028+40.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.026+52.94%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.020+53.85%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.025+108.33%04/12/2026
     74.95028141华虹国君六九沽Ａ0.021+75.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.026+62.50%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.083+43.10%30/11/2026
19784华虹信证六七购Ｃ1.170-20.95%30/07/202682.880     
20826华虹华泰六七购Ａ1.280-14.67%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.050+35.14%10/11/2026
21730华虹中银六八购Ａ0.550-20.29%28/08/202688.880     
22926华虹信证六八购Ａ0.550-19.12%21/08/202688.88828852华虹麦银六甲沽Ａ0.108+21.35%30/11/2026
22908华虹花旗六八购Ａ0.8300.00%21/08/202688.930     
22938华虹星展六八购Ａ0.560-20.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.570-19.72%21/08/202688.930     
23084华虹国君六八购Ａ0.580-20.55%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.068+41.67%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.073+30.36%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.067+39.58%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.066+46.67%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.069+38.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.057+42.50%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.126+36.96%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.071+31.48%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.059+47.50%06/11/2026
23605华虹中银六七购Ａ1.040-22.96%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.083+40.68%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.119+25.26%04/01/2027
21218华虹华泰六八购Ａ0.880-24.14%03/08/202699.900     
28042华虹国君六八购Ｃ0.890-24.58%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.104+30.00%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.096+39.13%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.097+31.08%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.089+41.27%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.121+28.72%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.151+20.80%31/12/2026
20859华虹信证六十购Ａ0.870-22.32%30/10/2026108.880     
20918华虹中银六十购Ａ0.860-23.89%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.142+27.93%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.128+31.96%03/12/2026
21148华虹摩利六九购Ａ0.800-22.33%29/09/2026113.990     
27537华虹华泰六九购Ａ0.800-23.08%22/09/2026114.090     
27971华虹法兴六九购Ａ0.780-24.27%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.189+19.62%31/12/2026
24178华虹中银六七购Ｂ0.590-33.71%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.520-37.35%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.190+20.25%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.194+23.57%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.233+18.88%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.234+20.00%28/12/2026
     126.88014300华虹中银七一沽Ａ0.290+16.94%29/01/2027
24321华虹中银六七购Ｃ0.380-41.54%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.223+9.31%30/06/2027
27273华虹中银六九购Ｄ0.600-25.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.550-29.49%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.270+16.88%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.315+18.87%31/12/2026
27192华虹麦银六九购Ａ0.540-27.03%30/09/2026136.888     
26913华虹摩利六八购Ａ0.197-33.22%28/08/2026139.990     
25033华虹法巴六八购Ａ0.203-28.77%21/08/2026140.000     
24560华虹信证六八购Ｂ0.183-36.90%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.192-37.05%21/08/2026140.090     
24790华虹中银六八购Ｂ0.182-35.00%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.193-32.28%21/08/2026140.090     
24952华虹法兴六八购Ａ0.187-34.39%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.180-34.55%21/08/2026140.090     
25098华虹摩通六八购Ａ0.190-37.70%21/08/2026140.090     
25230华虹国君六八购Ｂ0.184-34.29%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.178+13.38%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.180+16.13%07/01/2027
25114华虹中银六九购Ｂ0.435-29.84%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.062-74.49%27/07/2026150.000     
26139华虹中银六八购Ｃ0.315-35.05%31/08/2026153.000     
28541华虹华泰六十购Ａ0.500-28.57%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.255-26.09%23/11/2026159.880     
25440华虹摩通六十购Ａ0.213-27.80%30/10/2026168.770     
28836华虹国君六十购Ａ0.201-31.86%30/10/2026168.770     
25760华虹花旗六十购Ａ0.202-27.86%23/10/2026168.870     
25842华虹法巴六十购Ａ0.218-26.10%23/10/2026168.870     
29827华虹信证六乙购Ａ0.290-23.68%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.270-23.94%22/12/2026168.980     
25634华虹中银六十购Ｂ0.450-28.57%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.214-26.21%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.216-25.52%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.208-27.02%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.186-28.46%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.185-28.85%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.180-28.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.245-25.76%18/12/2026188.000     
21870华虹中银六九购Ａ0.226-34.49%29/09/2026188.880     
28564华虹麦银六十购Ａ0.400-25.93%29/10/2026188.888     
28991华虹中银六乙购Ａ0.248-24.85%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.217-28.85%30/11/2026193.888     
29911华虹国君六乙购Ａ0.173-33.46%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.167-27.39%12/11/2026200.000     
25337华虹信证六八购Ｃ0.098-46.15%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.100-47.09%24/08/2026200.880     
25381华虹中银六九购Ｃ0.255-32.00%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.202-25.19%02/12/2026205.000     
28901华虹信证六甲购Ａ0.144-29.76%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.141-28.79%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.138-29.95%12/11/2026217.770     
14716华虹摩利七二购Ａ0.052-23.53%25/02/2027229.000     
13631华虹国君六甲购Ａ0.108-32.08%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.116-31.36%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.116-30.12%30/11/2026234.700     
15259华虹花旗七三购Ａ0.0490.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.00%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.119-29.17%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.118-28.48%30/11/2026249.990     
14846华虹法兴七一购Ａ0.075-25.00%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.114-26.92%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.114-29.63%01/12/2026260.000     
14785华虹国君七一购Ａ0.073-27.00%07/01/2027268.000     
14727华虹信证七四购Ａ0.045-23.73%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.081-33.06%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.113-26.62%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.121-27.11%31/12/2026288.880     
14634华虹摩通七一购Ａ0.059-30.59%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.080-36.51%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.085-27.97%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.085-31.45%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.085-31.45%02/12/2026299.888     
14596华虹法巴七一购Ａ0.061-25.61%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.057-26.92%07/01/2027300.000     
15046华虹麦银七一购Ａ0.076-26.92%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.096-28.36%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.089-29.37%28/12/2026333.900     
15226华虹华泰七一购Ａ0.052-30.67%29/01/2027340.000     
13133华虹法巴七二购Ａ0.098-28.47%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.073-29.81%31/12/2026358.880     
14738华虹花旗七一购Ａ0.029-32.56%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.044-32.31%31/12/2026468.880     
14298华虹中银七一购Ａ0.052-28.77%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 14:06
  实时报价更新时间为 17/07/2026 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。