61564 京东汇丰八七熊Ａ (R 熊证)
实时 按盘价 跌0.132 -0.025 (-15.924%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.072-12.20%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.064-8.57%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.066-10.81%22/09/2026
     95.00026955京东摩利六九沽Ａ0.064-9.86%29/09/2026
     96.13028283京东国君六乙沽Ａ0.122-9.63%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.122-6.87%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.075-9.64%23/09/2026
     96.83026416京东中银六九沽Ａ0.075-11.76%23/09/2026
     96.88025892京东摩通六九沽Ａ0.081-8.99%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.0460.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.033-17.50%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.048-17.24%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.046-22.03%29/06/2026
26504京东信证六九购Ａ0.380+10.14%28/09/2026108.880     
26718京东华泰六九购Ａ0.375+13.64%21/09/2026108.980     
26757京东中银六九购Ｂ0.395+12.86%21/09/2026108.980     
22663京东法巴六六购Ａ0.073+30.36%23/06/2026118.780     
22888京东花旗六六购Ａ0.072+28.57%23/06/2026118.800     
22516京东信证六六购Ａ0.080+19.40%30/06/2026118.880     
22775京东中银六六购Ａ0.071+26.79%23/06/2026118.980     
22799京东法兴六六购Ａ0.073+25.86%23/06/2026118.980     
22832京东摩通六六购Ａ0.076+26.67%23/06/2026118.980     
22903京东瑞银六六购Ａ0.076+26.67%23/06/2026118.980     
22948京东国君六六购Ａ0.069+30.19%23/06/2026118.980     
22618京东华泰六六购Ａ0.134+31.37%30/06/2026122.000     
22826京东中银六六购Ｂ0.114+28.09%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.084-18.45%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.084-18.45%23/06/2026
     122.40021647京东华泰六六沽Ａ0.088-14.56%23/06/2026
     122.50020798京东法兴六六沽Ａ0.095-14.41%30/06/2026
23129京东瑞银六六购Ｂ0.057+50.00%03/06/2026126.880     
23731京东信证六五购Ａ0.035+66.67%27/05/2026126.888     
23900京东法巴六五购Ｂ0.042+55.56%27/05/2026126.900     
23434京东摩利六五购Ａ0.034+78.95%27/05/2026126.980     
23741京东摩通六五购Ａ0.037+54.17%27/05/2026126.980     
23759京东中银六五购Ａ0.034+54.55%27/05/2026126.980     
23803京东汇丰六五购Ａ0.036+80.00%27/05/2026126.980     
24149京东华泰六五购Ａ0.034+70.00%27/05/2026126.980     
25306京东国君六五购Ａ0.035+45.83%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.152-11.63%30/07/2026
     129.99021143京东摩利六六沽Ａ0.139-13.12%29/06/2026
28075京东信证六甲购Ａ0.246+11.31%30/11/2026130.880     
28158京东中银六甲购Ａ0.239+13.27%23/11/2026130.980     
25739京东麦银六乙购Ａ0.237+12.86%31/12/2026139.618     
26435京东花旗六乙购Ａ0.215+12.57%23/12/2026139.710     
26487京东中银六乙购Ａ0.212+13.98%23/12/2026139.710     
26553京东国君六乙购Ａ0.223+10.95%23/12/2026139.718     
26653京东法兴六乙购Ａ0.213+12.70%23/12/2026139.718     
26692京东摩通六乙购Ａ0.224+13.71%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.223+13.78%23/12/2026139.718     
27860京东华泰六乙购Ａ0.209+14.84%23/12/2026139.718     
28241京东摩利六乙购Ａ0.206+15.73%18/12/2026140.990     
28513京东法巴六乙购Ａ0.205+14.53%02/12/2026142.000     
20998京东信证六七购Ａ0.019+18.75%31/07/2026154.880     
21335京东麦银六七购Ａ0.018+5.88%24/07/2026154.980     
21454京东中银六七购Ａ0.015+7.14%24/07/2026154.980     
21801京东华泰六七购Ａ0.016+23.08%24/07/2026154.980     
21888京东法兴六七购Ａ0.016+14.29%24/07/2026154.980     
20862京东信证六十购Ａ0.032+10.34%30/10/2026175.880     
21032京东摩通六十购Ａ0.032+23.08%23/10/2026175.980     
21040京东法兴六十购Ａ0.030+11.11%23/10/2026175.980     
21073京东法巴六十购Ａ0.028+21.74%23/10/2026175.980     
21088京东瑞银六十购Ａ0.030+15.38%23/10/2026175.980     
21095京东中银六十购Ａ0.033+17.86%23/10/2026175.980     
21758京东华泰六十购Ａ0.029+20.83%23/10/2026175.980     
21235京东花旗六九购Ａ0.0200.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0220.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.018+28.57%23/09/2026183.430     
21615京东摩通六九购Ａ0.0190.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.018+20.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.018+5.88%23/09/2026183.430     
28994京东瑞银六九购Ａ0.021+16.67%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 15:07
  实时报价更新时间为 07/05/2026 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。