61612 智谱中银七二牛Ａ (R 牛证)
实时 按盘价 不变0.102 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.112-2.61%30/03/2027
     588.00016133智谱中银七三沽Ａ0.134-1.47%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.121-3.20%02/03/2027
     888.00016202智谱信证七二沽Ａ0.164-2.38%26/02/2027
15568智谱花旗七四购Ａ0.126+1.61%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.135+3.85%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.550-8.33%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.570+3.64%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.590+1.72%27/10/20261,233.330     
16587智谱华泰七二购Ａ0.00%25/02/20271,251.300     
15817智谱摩通七二购Ａ0.099+2.06%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.400+5.26%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.350+2.94%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.151+3.42%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.108+1.89%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.135+3.05%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.100+3.09%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.4050.00%22/10/20261,500.000     
28835智谱国君六十购Ａ0.400+5.26%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.355+4.41%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.470+3.30%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.220+2.33%12/10/20261,514.000     
28389智谱中银六十购Ｂ0.248+3.33%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.239+2.14%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.073+5.80%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.0620.00%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.068+3.03%29/01/20271,800.000     
28349智谱星展六十购Ａ0.184+1.10%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.360+1.41%27/10/20261,833.330     
15844智谱国君七二购Ａ0.066+3.12%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.275+1.85%20/10/20261,888.000     
15628智谱麦银七一购Ｂ0.099+3.12%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.222+3.74%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.198+2.59%12/10/20261,889.000     
28387智谱中银六十购Ａ0.154-12.50%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.059+1.72%21/01/20272,000.000     
16010智谱信证七二购Ａ0.141+3.68%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.098-1.01%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.3150.00%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.130-1.52%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.105+0.96%26/02/20272,100.000     
16604智谱国君七三购Ａ0.106+3.92%02/03/20272,148.000     
16184智谱中银七三购Ｃ0.117-1.68%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.039+5.41%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.0500.00%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.075+2.74%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.045+4.65%28/01/20272,500.000     
28342智谱信证六十购Ａ0.136+3.82%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.172+4.88%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.178+5.33%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.048+4.35%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.0470.00%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.1320.00%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.0340.00%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.121+3.42%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.035+2.94%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.0350.00%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.0320.00%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.025+4.17%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.025-28.57%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.0450.00%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.019+18.75%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.129+4.88%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.140+2.19%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.148-0.67%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.0240.00%06/01/20274,500.000     
14721智谱信证七一购Ａ0.0290.00%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 17:19
  实时报价更新时间为 25/08/2026 17:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。