61799 吉利瑞银八甲熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.10027532吉利华泰六乙沽Ａ0.117-10.00%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.071-13.41%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.056-21.13%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.058-21.62%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.059-20.27%23/10/2026
     17.00027436吉利信证六十沽Ａ0.065-17.72%30/10/2026
26929吉利瑞银六乙购Ａ0.270+10.66%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.089-20.54%02/10/2026
     18.47028188吉利国君六十沽Ａ0.089-20.54%02/10/2026
     18.47028201吉利中银六十沽Ａ0.093-18.42%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.091-19.47%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.087-21.62%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.089-22.61%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.090-19.64%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.100-18.70%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.093-16.96%02/10/2026
26432吉利花旗六九购Ａ0.032+33.33%02/09/202619.480     
24927吉利摩利六九购Ａ0.075+36.36%23/09/202619.490     
24524吉利信证六九购Ａ0.089+32.84%30/09/202619.500     
24891吉利法兴六九购Ａ0.073+28.07%23/09/202619.510     
24977吉利国君六九购Ａ0.072+33.33%23/09/202619.510     
24988吉利瑞银六九购Ａ0.079+31.67%23/09/202619.510     
25032吉利法巴六九购Ａ0.074+27.59%23/09/202619.510     
25051吉利中银六九购Ａ0.066+32.00%23/09/202619.510     
25084吉利汇丰六九购Ａ0.071+39.22%23/09/202619.510     
25104吉利摩通六九购Ａ0.079+31.67%23/09/202619.510     
25220吉利华泰六九购Ａ0.074+27.59%23/09/202619.510     
16295吉利摩利七二购Ａ0.121+12.04%25/02/202719.900     
     19.99928318吉利麦银六十沽Ａ0.246-10.55%30/10/2026
15188吉利花旗七四购Ａ0.104+11.83%02/04/202721.600     
14183吉利法兴六乙购Ａ0.114+18.75%24/12/202622.000     
14119吉利国君七一购Ａ0.123+14.95%05/01/202722.280     
27337吉利信证六乙购Ａ0.103+14.44%31/12/202622.880     
13446吉利摩通六乙购Ａ0.080+15.94%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.076+13.43%28/12/202623.880     
13489吉利中银六乙购Ａ0.073+14.06%28/12/202623.880     
14158吉利麦银六乙购Ａ0.083+12.16%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.075+17.19%31/12/202623.900     
27935吉利摩利六甲购Ａ0.044+15.79%16/11/202623.990     
14132吉利法巴七一购Ｂ0.096+11.63%05/01/202724.000     
15999吉利法兴七四购Ａ0.080+12.68%30/04/202724.750     
15028吉利中银七二购Ａ0.099+15.12%26/02/202725.680     
29214吉利花旗六甲购Ａ0.020+5.26%17/11/202627.770     
22546吉利信证六甲购Ａ0.025+13.64%26/11/202627.780     
21709吉利华泰六乙购Ａ0.028+21.74%03/12/202627.800     
22626吉利中银六甲购Ａ0.022+4.76%26/11/202627.820     
27595吉利国君六甲购Ａ0.018+12.50%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.027+22.73%26/11/202627.820     
27625吉利法兴六甲购Ａ0.026+13.04%26/11/202627.820     
27790吉利摩通六甲购Ａ0.029+11.54%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.028+16.67%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.022+29.41%20/11/202627.990     
16112吉利汇丰七五购Ａ0.101+16.09%04/05/202728.750     
27680吉利麦银六九购Ａ0.0100.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.017+6.25%03/11/202630.880     
28286吉利花旗六十购Ａ0.0100.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0200.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0100.00%12/10/202631.270     
28200吉利中银六十购Ａ0.0160.00%30/10/202633.000     
28159吉利信证七一购Ａ0.023+15.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.022+10.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.023+4.55%22/01/202735.020     
28345吉利汇丰七一购Ａ0.021+10.53%22/01/202735.020     
28354吉利华泰七一购Ａ0.020+17.65%22/01/202735.020     
28400吉利摩通七一购Ａ0.024+4.35%22/01/202735.020     
28423吉利花旗七一购Ａ0.017+6.25%11/01/202735.110     
28515吉利法巴七一购Ａ0.018+5.88%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 17:59
  实时报价更新时间为 25/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。