61829 海油汇丰八七牛Ａ (R 牛证)
实时 按盘价 升0.111 +0.005 (+4.717%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.0190.00%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.0220.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0260.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.018-5.26%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0220.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.014+16.67%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0220.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.0450.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.068-2.86%01/09/2026
     22.50026724海油华泰六九沽Ａ0.074-2.63%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.080+5.26%01/09/2026
     24.86027178海油法兴六九沽Ａ0.088-1.12%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.078-3.70%01/09/2026
20872海油汇丰六乙购Ａ0.9900.00%31/12/202624.88026582海油信证六九沽Ａ0.089-2.20%08/09/2026
22091海油麦银六乙购Ａ1.0000.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.4100.00%02/12/202625.600     
24740海油法兴六甲购Ｂ0.385-2.53%25/11/202625.620     
21498海油信证六甲购Ａ0.7700.00%30/11/202625.880     
21684海油法兴六甲购Ａ0.730-1.35%23/11/202625.900     
24557海油汇丰六甲购Ａ0.7500.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.6900.00%23/11/202625.900     
28139海油中银六甲购Ａ0.7800.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.7300.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.730-1.35%23/11/202625.900     
22470海油麦银六六购Ａ0.250-3.85%02/06/202628.500     
22594海油花旗六五购Ａ0.157-3.09%26/05/202628.520     
22983海油摩通六五购Ａ0.155-6.06%26/05/202628.520     
23036海油瑞银六五购Ａ0.157-7.10%26/05/202628.520     
22420海油信证六七购Ａ0.3400.00%31/07/202628.880     
22526海油华泰六七购Ａ0.325-1.52%31/07/202628.880     
22522海油中银六七购Ａ0.3300.00%24/07/202628.900     
22555海油法巴六七购Ａ0.315-1.56%24/07/202628.900     
22559海油瑞银六七购Ａ0.3300.00%24/07/202628.900     
22647海油国君六七购Ａ0.3200.00%24/07/202628.900     
22649海油法兴六七购Ａ0.310-6.06%24/07/202628.900     
22732海油汇丰六七购Ａ0.3200.00%24/07/202628.900     
28276海油花旗六九购Ｂ0.1850.00%21/09/202629.860     
26708海油瑞银六九购Ｂ0.1940.00%28/09/202629.880     
27023海油摩通六九购Ａ0.193+1.58%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.164-2.38%30/11/202631.880     
28309海油法兴六甲购Ｅ0.151-1.95%23/11/202631.900     
25292海油华泰六乙购Ａ0.330+1.54%30/12/202632.100     
25501海油汇丰六九购Ａ0.234+4.93%30/09/202632.180     
26307海油信证六九购Ａ0.1660.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.2200.00%23/09/202633.900     
26638海油中银六九购Ａ0.191-1.04%23/09/202633.900     
26792海油摩通六甲购Ａ0.118-1.67%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.098-2.97%23/11/202635.320     
27004海油法兴六甲购Ｃ0.093-4.12%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.091-2.15%03/11/202635.500     
27168海油法巴六十购Ｂ0.085-1.16%27/10/202635.520     
28019海油花旗六十购Ａ0.089+3.49%27/10/202635.520     
26545海油麦银六九购Ａ0.143-1.38%30/09/202636.883     
26809海油华泰六九购Ａ0.116-0.85%23/09/202636.903     
27108海油麦银六甲购Ａ0.1060.00%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.082-2.38%23/11/202637.408     
27622海油法兴六甲购Ｄ0.076-5.00%23/11/202637.408     
26759海油花旗六九购Ａ0.099+3.12%08/09/202637.880     
26914海油国君六九购Ａ0.072-7.69%01/09/202637.900     
26728海油信证六九购Ｂ0.084-3.45%08/09/202638.000     
26776海油法巴六十购Ａ0.098-1.01%05/10/202638.830     
26854海油中银六甲购Ｂ0.140-1.41%30/11/202640.880     
27376海油信证六十购Ａ0.079-1.25%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 17:59
  实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。