61927 泡玛法巴六八牛Ｉ (R 牛证)
实时 按盘价 跌0.118 -0.012 (-9.231%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.017+41.67%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.019-5.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.016+6.67%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.017+41.67%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.014+16.67%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.016+6.67%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.024+26.32%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.028+21.74%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.023+27.78%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.108+12.50%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.058+16.00%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.064+12.28%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.069+13.11%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.057+18.75%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.069+9.52%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.073+7.35%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.065+18.18%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.068+13.33%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.148+8.03%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.142+5.19%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.143+7.52%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.077+16.67%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.070+7.69%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.095+15.85%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.048+14.29%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.044+22.22%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.051+18.60%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.057+16.33%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.125+6.84%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.137+9.60%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.130+12.07%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.142+8.40%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.142+9.23%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.141+12.80%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.107+12.63%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.099+12.50%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.105+10.53%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.101+12.22%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.136+14.29%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.073+17.74%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.075+15.38%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.070+16.67%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.065+16.07%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.082+12.33%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.105+12.90%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.107+13.83%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.112+12.00%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.110+12.24%30/06/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
     200.00019668泡玛法巴六二沽Ｂ0.0100.00%24/02/2026
16962泡玛星展七四购Ａ0.162-7.43%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.156-6.59%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.200+9.89%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.199+9.94%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.2020.00%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.2040.00%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.080+15.94%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.077+22.22%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.2010.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.204+9.09%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.107+17.58%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.088+15.79%20/04/2026
24801泡玛信证六七购Ｂ0.520-8.77%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.510-8.93%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.121+15.24%21/04/2026
17132泡玛法兴六乙购Ａ0.127-7.97%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.128-7.91%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.133-6.99%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.129+19.44%20/04/2026
24806泡玛法巴六八购Ａ0.460-9.80%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.105+2.94%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.101+3.06%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.103+4.04%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.103+5.10%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.106+3.92%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.109+3.81%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.114+5.56%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.110+5.77%23/06/2027
23451泡玛花旗六五购Ａ0.320-12.33%18/05/2026239.720     
23411泡玛信证六五购Ａ0.330-13.16%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.310-13.89%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.315-11.27%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.330-14.29%26/05/2026240.120     
23339泡玛中银六五购Ａ0.300-13.04%18/05/2026240.120     
23348泡玛国君六五购Ａ0.310-13.89%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.305-11.59%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.325-10.96%18/05/2026240.120     
24972泡玛星展六五购Ａ0.355-11.25%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.112+31.76%27/02/2026
21796泡玛花旗六九购Ａ0.088-6.38%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.290-10.77%10/06/2026249.990     
18487泡玛信证六九购Ａ0.088-10.20%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.290-9.38%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.300-11.76%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.290-13.43%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.084-10.64%23/09/2026250.200     
21815泡玛星展六九购Ａ0.089-7.29%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.295-11.94%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.295-13.24%23/06/2026254.080     
24839泡玛中银六六购Ａ0.305-14.08%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.295-11.94%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.209-18.04%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.194-13.78%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.200-14.16%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.198-16.10%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.210-13.93%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.200-15.61%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.192-15.42%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.201-14.47%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.201-14.47%24/04/2026260.120     
24086泡玛信证六七购Ａ0.320-11.11%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.315-8.70%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.315-8.70%24/07/2026266.080     
24782泡玛星展六七购Ａ0.335-10.67%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.330-9.59%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.117-7.14%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.120-5.51%23/06/2027270.000     
21502泡玛星展七六购Ａ0.123-6.82%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.117-5.65%23/06/2027270.120     
21869泡玛中银七六购Ａ0.118-8.53%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.119-6.30%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.216-12.90%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.209-12.55%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.210-11.76%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.207-14.11%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.209-15.04%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.207-14.81%03/06/2026275.200     
25136泡玛国君六六购Ａ0.213-16.47%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.155-16.67%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.142-18.86%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.119-15.60%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.140-15.66%27/04/2026288.000     
22143泡玛中银六四购Ａ0.121-20.92%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.113-16.91%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.112-20.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.102-20.31%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.112-19.42%20/04/2026288.200     
22269泡玛星展六四购Ａ0.106-17.19%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.117-17.02%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.116-17.73%20/04/2026288.200     
17577泡玛信证六十购Ａ0.068-9.33%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.065-10.96%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.078-8.24%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.067-8.22%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.065-8.45%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.069-9.21%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.067-8.22%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.025-39.02%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.039-27.78%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.027-27.03%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.021-32.26%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.017-52.78%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.021-36.36%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.022-45.00%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.091-10.78%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.088-7.37%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.082-7.87%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.065-10.96%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.064-9.86%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.063-8.70%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.068-11.69%18/11/2026303.500     
17701泡玛中银六十购Ａ0.063-7.35%30/10/2026305.880     
23150泡玛信证六六购Ａ0.177-13.24%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.176-10.66%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.055-9.84%23/10/2026306.080     
17814泡玛星展六十购Ａ0.048-11.11%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.057-8.06%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.062-6.06%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.060-11.76%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.058-12.12%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.161-14.81%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.164-14.14%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.162-14.74%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.165-15.82%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.165-16.67%23/06/2026306.080     
16123泡玛信证六二购Ａ0.0100.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0100.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0100.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.0100.00%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.014-39.13%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.011-35.29%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.018-33.33%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.015-6.25%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.0180.00%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.0130.00%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.0100.00%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.0160.00%11/03/2026338.200     
22061泡玛信证六四购Ａ0.053-22.06%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.074-13.95%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.075-17.58%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.054-21.74%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.047-21.67%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.057-16.18%20/04/2026350.000     
25983泡玛信证六八购Ａ0.169-11.98%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.023-28.13%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.00%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.0100.00%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.030-26.83%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.020-20.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.023-20.69%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.0150.00%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
26012泡玛花旗六八购Ａ0.168-19.23%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.025-28.57%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/02/2026 15:20
  实时报价更新时间为 13/02/2026 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。