61931 海油华泰八六牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0600.00%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.066+11.86%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.051+15.91%18/12/2026
     18.07022324海油中银六乙沽Ａ0.042+20.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.045+9.76%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.045+15.38%18/12/2026
     18.08022119海油信证六乙沽Ａ0.030+30.43%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.042+7.69%18/12/2026
     19.88027170海油法巴六九沽Ａ0.119+11.21%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.169+11.18%01/09/2026
     22.50026724海油华泰六九沽Ａ0.186+14.81%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.161+18.38%01/09/2026
     24.86027178海油法兴六九沽Ａ0.161+16.67%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.147+14.84%01/09/2026
20872海油汇丰六乙购Ａ1.020-12.07%31/12/202624.88026582海油信证六九沽Ａ0.164+21.48%08/09/2026
22091海油麦银六乙购Ａ1.110-11.90%23/12/202624.900     
22894海油花旗六乙购Ａ0.455-10.78%02/12/202625.600     
24740海油法兴六甲购Ｂ0.425-15.00%25/11/202625.620     
21498海油信证六甲购Ａ0.840-14.29%30/11/202625.880     
21684海油法兴六甲购Ａ0.820-14.58%23/11/202625.900     
24557海油汇丰六甲购Ａ0.860-13.13%23/11/202625.900     
26984海油法巴六甲购Ａ0.780-16.13%23/11/202625.900     
28139海油中银六甲购Ａ0.820-13.68%23/11/202625.900     
29102海油华泰六甲购Ａ0.850-13.27%23/11/202625.900     
29920海油瑞银六甲购Ａ0.830-13.54%23/11/202625.900     
22470海油麦银六六购Ａ0.365-26.26%02/06/202628.500     
22594海油花旗六五购Ａ0.325-26.14%26/05/202628.520     
22983海油摩通六五购Ａ0.335-23.86%26/05/202628.520     
23036海油瑞银六五购Ａ0.345-25.00%26/05/202628.520     
22420海油信证六七购Ａ0.460-19.30%31/07/202628.880     
22526海油华泰六七购Ａ0.450-21.05%31/07/202628.880     
22522海油中银六七购Ａ0.435-19.44%24/07/202628.900     
22555海油法巴六七购Ａ0.450-18.18%24/07/202628.900     
22559海油瑞银六七购Ａ0.430-21.82%24/07/202628.900     
22647海油国君六七购Ａ0.375-22.68%24/07/202628.900     
22649海油法兴六七购Ａ0.440-20.00%24/07/202628.900     
22732海油汇丰六七购Ａ0.460-19.30%24/07/202628.900     
26708海油瑞银六九购Ｂ0.238-17.93%28/09/202629.880     
27023海油摩通六九购Ａ0.232-17.14%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.236-14.18%30/11/202631.880     
25292海油华泰六乙购Ａ0.445-12.75%30/12/202632.100     
25501海油汇丰六九购Ａ0.310-19.48%30/09/202632.180     
26307海油信证六九购Ａ0.247-20.32%30/09/202633.880     
26542海油瑞银六九购Ａ0.285-16.18%23/09/202633.900     
26638海油中银六九购Ａ0.270-19.40%23/09/202633.900     
26792海油摩通六甲购Ａ0.181-15.42%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.147-17.42%23/11/202635.320     
27004海油法兴六甲购Ｃ0.139-17.75%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.141-17.06%03/11/202635.500     
27168海油法巴六十购Ｂ0.128-15.79%27/10/202635.520     
26545海油麦银六九购Ａ0.220-15.38%30/09/202636.883     
26809海油华泰六九购Ａ0.197-13.60%23/09/202636.903     
27108海油麦银六甲购Ａ0.156-14.29%30/11/202637.388     
26759海油花旗六九购Ａ0.174-13.00%08/09/202637.880     
26914海油国君六九购Ａ0.162-20.98%01/09/202637.900     
26728海油信证六九购Ｂ0.161-21.08%08/09/202638.000     
26776海油法巴六十购Ａ0.164-13.68%05/10/202638.830     
26854海油中银六甲购Ｂ0.174-19.82%30/11/202640.880     
27376海油信证六十购Ａ0.175-15.87%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 10:48
  实时报价更新时间为 25/03/2026 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。