61963 恒指国君八三熊Ｄ (R 熊证)
实时 按盘价 不变0.112 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.093-27.91%28/05/2026
     23,28323125恒指中银六五沽Ａ0.088-30.71%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.091-30.53%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.090-30.23%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.096-29.41%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.096-28.89%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.192-13.90%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.188-18.26%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.193-18.91%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.186-19.83%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.102-29.17%28/05/2026
     23,40027242恒指国君六八沽Ａ0.193-17.87%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.146-24.35%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.148-24.87%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.143-25.52%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.152-24.75%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.202-19.20%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.162-24.65%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.013-68.29%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.017-57.50%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.013-67.50%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.014-67.44%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.015-63.41%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.016-65.96%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.016-64.44%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.018-63.27%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.157-23.04%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.161-22.97%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.155-24.02%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.160-22.71%29/06/2026
     24,27824182恒指中银六六沽Ａ0.163-22.75%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.160-22.71%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.159-23.19%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.196-17.99%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.198-18.18%28/08/2026
     24,37826491恒指中银六八沽Ａ0.204-17.41%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.202-17.89%28/08/2026
     24,38025170恒指国君六六沽Ａ0.172-20.37%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.171-22.62%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.216-18.49%28/08/2026
     24,87520720恒指中银六三沽Ａ0.036-59.09%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.041-55.43%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.041-55.43%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.040-52.38%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.039-55.17%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.126-25.88%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.124-27.49%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.122-27.38%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.126-27.17%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.124-27.06%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.128-26.86%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.036-58.62%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.047-53.47%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.046-54.46%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.140-24.73%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.134-25.97%28/05/2026
25830恒指摩通六乙购Ａ0.325+14.04%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.305+17.31%30/12/202625,000     
27569恒指国君六乙购Ａ0.335+11.67%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.221-19.64%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.217-21.09%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.222-17.78%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.208-20.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.146-22.75%28/05/2026
25985恒指汇丰六乙购Ａ0.290+11.54%30/12/202625,125     
26149恒指法兴六乙购Ａ0.295+15.69%30/12/202625,125     
27695恒指摩利六乙购Ａ0.320+16.36%30/12/202625,125     
29583恒指中银六乙购Ａ0.310+12.73%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.239-17.59%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.090-44.10%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.097-41.21%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.095-41.36%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0620.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.103-39.41%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.100-37.50%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.096-41.46%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.109-39.78%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.239-17.59%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.236-15.71%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.239-17.59%30/07/2026
     26,10025455恒指国君六七沽Ａ0.245-14.04%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.255-15.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.260-16.13%30/07/2026
22978恒指摩通六五购Ｂ0.051+37.84%28/05/202626,600     
23939恒指法巴六五购Ａ0.048+41.18%28/05/202626,600     
23090恒指瑞银六五购Ａ0.043+34.37%28/05/202626,733     
23126恒指中银六五购Ａ0.039+44.44%28/05/202626,733     
23146恒指花旗六五购Ｂ0.044+41.94%28/05/202626,733     
23203恒指摩利六五购Ａ0.040+37.93%28/05/202626,733     
23235恒指法兴六五购Ｂ0.042+27.27%28/05/202626,733     
23637恒指国君六五购Ａ0.044+46.67%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.041+32.26%28/05/202626,733     
23799恒指中银六六购Ａ0.057+29.55%29/06/202627,600     
26389恒指国君六六购Ａ0.061+35.56%29/06/202627,688     
24109恒指花旗六六购Ａ0.061+32.61%29/06/202627,737     
23979恒指摩通六六购Ａ0.066+32.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.062+29.17%29/06/202627,738     
24052恒指摩利六六购Ａ0.065+32.65%29/06/202627,738     
24093恒指法兴六六购Ａ0.059+25.53%29/06/202627,738     
24099恒指汇丰六六购Ａ0.061+27.08%29/06/202627,738     
22977恒指摩通六五购Ａ0.027+35.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.021+23.53%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.021+31.25%28/05/202628,341     
23105恒指花旗六五购Ａ0.022+22.22%28/05/202628,341     
23128恒指中银六五购Ｂ0.020+5.26%28/05/202628,341     
23188恒指汇丰六五购Ａ0.021+23.53%28/05/202628,341     
23204恒指摩利六五购Ｂ0.021+40.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.062+21.57%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.082+24.24%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.055+19.57%28/08/202628,642     
26493恒指中银六八购Ａ0.057+29.55%28/08/202628,642     
26532恒指摩利六八购Ａ0.060+25.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.053+26.19%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.044+25.71%30/07/202629,000     
25461恒指瑞银六七购Ａ0.039+21.87%30/07/202629,145     
25519恒指法兴六七购Ｂ0.036+20.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.037+23.33%30/07/202629,145     
26083恒指摩利六七购Ａ0.043+22.86%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.082+17.14%30/12/202630,000     
21063恒指法巴六乙购Ａ0.075+15.38%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.035+25.00%30/07/202630,000     
25454恒指国君六七购Ａ0.031+24.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.075+15.38%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.072+20.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.072+24.14%30/12/202630,150     
20108恒指中银六乙购Ｂ0.079+14.49%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.071+18.33%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.031+24.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.030+30.43%30/07/202630,150     
25517恒指法兴六七购Ａ0.029+20.83%30/07/202630,150     
25662恒指汇丰六七购Ａ0.031+19.23%30/07/202630,150     
26085恒指摩利六七购Ｂ0.036+28.57%30/07/202630,150     
26358恒指摩通六八购Ａ0.049+25.64%28/08/202630,500     
26606恒指法巴六八购Ａ0.040+17.65%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.042+13.51%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.038+18.75%28/08/202630,653     
24377恒指花旗七一购Ａ0.068+21.43%28/01/202731,000     
26237恒指法兴七一购Ａ0.065+18.18%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 15:09
  实时报价更新时间为 24/03/2026 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。