62124 阿里摩通六乙牛Ｉ (R 牛证)
实时 按盘价 升0.054 +0.007 (+14.894%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.010-9.09%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.010-28.57%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0120.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.011-21.43%16/03/2026
28933阿里麦银六七购Ａ0.425+6.25%03/07/2026118.880     
17739阿里中银六六购Ｂ0.425+6.25%25/06/2026118.980     
19954阿里国君六六购Ａ0.425+6.25%25/06/2026118.980     
29014阿里法兴六六购Ａ0.425+8.97%26/06/2026118.980     
29036阿里摩通六六购Ａ0.425+7.59%25/06/2026118.980     
29047阿里摩利六六购Ａ0.430+7.50%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.440+7.32%25/06/2026118.980     
29067阿里星展六六购Ａ0.425+6.25%26/06/2026118.980     
29093阿里花旗六六购Ａ0.425+6.25%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.425+7.59%25/06/2026118.980     
27179阿里摩利八六购Ａ1.250+7.76%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.830+7.79%02/06/2026120.000     
19895阿里信证六五购Ａ0.410+6.49%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.290+1.57%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.415+7.79%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0120.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.320+3.13%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.094-11.32%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.099-13.91%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.100-11.50%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.043-14.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.044-13.73%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.046-11.54%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.044-15.38%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.043-14.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.037-17.78%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.113-12.40%24/07/2026
     127.28024567阿里国君六七沽Ａ0.124-7.46%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.125-11.35%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.129-11.64%31/07/2026
     127.38024526阿里信证六七沽Ａ0.121-11.68%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.710+12.70%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.055-12.70%03/07/2026
     129.90020512阿里国君六六沽Ａ0.045-13.46%26/06/2026
     129.90020535阿里星展六六沽Ａ0.044-16.98%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.053-15.87%26/06/2026
     129.90020584阿里中银六六沽Ａ0.054-14.29%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.059-14.49%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.031-18.42%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.034-20.93%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.035-18.60%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.029-19.44%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.033-19.51%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.034-19.05%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.040-16.67%05/05/2026
18144阿里花旗六二购Ａ0.450+15.38%24/02/2026135.990     
13529阿里法巴六三购Ａ0.470+18.99%03/03/2026136.000     
18137阿里信证六二购Ａ0.445+15.58%24/02/2026136.080     
17209阿里中银六二购Ａ0.445+12.66%24/02/2026136.100     
17975阿里摩利六二购Ａ0.445+14.10%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.445+11.25%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.455+15.19%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.445+12.66%24/02/2026136.100     
18149阿里华泰六二购Ａ0.445+11.25%24/02/2026136.100     
18222阿里国君六二购Ａ0.445+15.58%24/02/2026136.100     
24246阿里摩利六七购Ａ0.305+5.17%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.015-21.05%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.011-31.25%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.010-37.50%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.010-37.50%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.017-29.17%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.076-20.83%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.077-22.22%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.074-22.92%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.073-20.65%02/04/2026
     142.78020718阿里中银六三沽Ａ0.020-28.57%09/03/2026
     142.78020743阿里国君六三沽Ａ0.019-29.63%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.018-33.33%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.018-37.93%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.021-30.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.019-32.14%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.029-27.50%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.018-35.71%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.018-33.33%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.099-13.16%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.100-11.50%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.100-12.28%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.100-12.28%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.098-11.71%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.099-12.39%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.098-11.71%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.105-11.02%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.092-12.38%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.105-11.76%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.097-11.82%22/06/2026
24388阿里信证六九购Ｂ0.290+7.41%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.054-21.74%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.054-21.74%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.053-18.46%23/03/2026
     149.78021269阿里星展六三沽Ａ0.061-15.28%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.051-22.73%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.053-23.19%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.062-19.48%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.055-19.12%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.061-19.74%30/03/2026
     149.90022627阿里中银六九沽Ａ0.169-7.65%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.166-9.29%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.171-7.57%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.165-8.33%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.167-8.24%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.168-8.70%23/09/2026
     149.90025135阿里国君六九沽Ａ0.176-4.35%23/09/2026
27819阿里法巴六四购Ａ0.310+16.98%02/04/2026150.00022501阿里信证六九沽Ａ0.170-6.59%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.170-7.61%23/09/2026
13414阿里汇丰六三购Ａ0.290+17.89%27/03/2026150.100     
13520阿里中银六三购Ａ0.290+18.85%26/03/2026150.100     
13687阿里中银六三购Ｂ0.290+16.47%26/03/2026150.100     
16241阿里华泰六三购Ａ0.305+17.31%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.290+18.37%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.300+15.38%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.305+17.31%26/03/2026150.100     
17780阿里国君六三购Ａ0.285+16.33%26/03/2026150.100     
18488阿里信证六三购Ｂ0.300+20.48%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.285+11.76%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.148+14.73%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.137+19.13%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.145+17.89%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.149-10.24%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.148-10.84%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.146-10.98%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.148-9.76%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.145-11.59%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.151-10.65%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.146-10.43%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.146-10.98%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.137-11.61%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.147-10.37%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.095-18.10%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.091-19.47%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.099-16.81%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.096-15.79%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.100-13.04%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.092-20.00%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.098-17.65%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.101-17.21%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.095-19.49%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.096-18.64%23/03/2026
20461阿里汇丰六六购Ｃ0.166+12.16%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.163+11.64%22/06/2026159.880     
22819阿里国君六六购Ｃ0.155+9.15%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.167+11.33%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.159+10.42%22/06/2026159.980     
23733阿里信证六六购Ｂ0.163+14.79%22/06/2026159.980     
23760阿里中银六六购Ｅ0.158+11.27%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.165+10.74%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.163+8.67%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.163+11.64%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.121+15.24%29/04/2026160.000     
22860阿里信证六四购Ｅ0.121+15.24%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.118+15.69%22/04/2026160.100     
23258阿里中银六四购Ｅ0.116+17.17%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.164-10.87%05/05/2026
29783阿里摩利六四购Ｄ0.096+17.07%16/04/2026163.99021824阿里摩利六四沽Ｄ0.154-13.48%27/04/2026
16487阿里法巴六四购Ｄ0.089+18.67%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.089+18.67%09/04/2026164.090     
22896阿里中银六四购Ｃ0.086+16.22%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.088+15.79%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.088+20.55%09/04/2026164.090     
24348阿里华泰六七购Ａ0.315+8.62%13/07/2026165.000     
24561阿里中银六七购Ａ0.320+10.34%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.102+25.93%16/03/2026167.900     
13573阿里信证六三购Ａ0.125+20.19%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.103+24.10%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.103+25.61%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.106+21.84%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.101+26.25%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.104+22.35%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.101+24.69%16/03/2026168.100     
17373阿里中银六三购Ｄ0.101+26.25%16/03/2026168.100     
18561阿里国君六三购Ｂ0.101+26.25%16/03/2026168.100     
20065阿里星展六三购Ｂ0.120+12.15%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.161-13.44%08/04/2026
25609阿里信证六八购Ｂ0.00%10/08/2026168.880     
20854阿里信证六三购Ｃ0.063+18.87%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.065+22.64%02/04/2026170.000     
14527阿里摩利六三购Ａ0.058+20.83%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.058+20.83%26/03/2026170.100     
15287阿里法兴六三购Ａ0.059+25.53%26/03/2026170.100     
15387阿里花旗六三购Ａ0.056+19.15%26/03/2026170.100     
15432阿里中银六三购Ｃ0.057+21.28%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.060+20.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.061+19.61%26/03/2026170.100     
15675阿里星展六三购Ａ0.058+20.83%26/03/2026170.100     
20522阿里国君六三购Ｃ0.057+23.91%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.070+20.69%22/04/2026173.280     
20456阿里摩通六四购Ａ0.083+16.90%29/04/2026173.330     
22548阿里信证六四购Ｄ0.076+20.63%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.076+16.92%22/04/2026173.400     
20577阿里中银六四购Ｂ0.069+15.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.076+16.92%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.074+19.35%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.071+20.34%22/04/2026173.430     
20808阿里国君六四购Ｂ0.068+15.25%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.070+18.64%22/04/2026173.430     
22807阿里星展六四购Ａ0.071+20.34%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.073+15.87%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.136+18.26%05/05/2026178.880     
20188阿里中银六四购Ａ0.134+14.53%28/04/2026178.980     
20193阿里国君六四购Ａ0.141+13.71%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.059+20.41%18/03/2026179.990     
20023阿里华泰六五购Ａ0.180+13.92%29/05/2026180.000     
20109阿里法巴六五购Ａ0.136+15.25%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.043+30.30%11/03/2026180.000     
20123阿里信证六四购Ａ0.130+17.12%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.117+15.84%23/04/2026180.980     
20298阿里花旗六四购Ａ0.113+20.21%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.038+18.75%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.029+31.82%23/03/2026182.090     
13247阿里中银六三购Ｊ0.029+26.09%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.031+29.17%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.028+21.74%23/03/2026182.090     
22379阿里星展六三购Ｄ0.028+21.74%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.030+20.00%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.126+11.50%17/08/2026184.900     
24744阿里信证六八购Ａ0.127+10.43%24/08/2026185.000     
24908阿里中银六八购Ｃ0.122+9.91%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.124+10.71%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.122+10.91%17/08/2026185.100     
24975阿里国君六八购Ａ0.132+9.09%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.122+10.91%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.124+10.71%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.124+11.71%17/08/2026185.100     
25161阿里华泰六八购Ａ0.125+11.61%17/08/2026185.100     
22425阿里摩利六五购Ａ0.129+15.18%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.119+16.67%11/05/2026187.090     
22622阿里中银六五购Ｃ0.118+15.69%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.124+16.98%11/05/2026187.090     
24568阿里国君六五购Ｂ0.123+14.95%11/05/2026187.090     
20017阿里中银六六购Ｃ0.176+12.82%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.020+25.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.970+2.11%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.130+8.33%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.161+11.81%23/06/2026188.890     
24204阿里星展六七购Ａ0.190+13.10%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.016+33.33%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.154+13.24%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.015+7.14%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.016+23.08%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.016+23.08%16/03/2026188.980     
21271阿里国君六三购Ｆ0.016+33.33%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.017+30.77%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.016+33.33%16/03/2026188.980     
23755阿里信证六三购Ｅ0.016+14.29%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.164+13.89%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.164+15.49%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.124+11.71%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.122+12.96%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.121+11.01%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.1230.00%24/08/2026188.980     
14620阿里法巴六六购Ａ0.074+10.45%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.056+21.74%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.080+12.68%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.086+11.69%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.079+9.72%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.082+12.33%25/06/2026190.100     
14724阿里中银六六购Ａ0.073+10.61%25/06/2026190.100     
14733阿里华泰六六购Ａ0.082+15.49%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.078+14.71%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.073+12.31%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.075+15.38%25/06/2026190.100     
15673阿里信证六六购Ａ0.082+12.33%25/06/2026190.100     
20524阿里国君六六购Ｂ0.082+12.33%25/06/2026190.100     
20676阿里星展六六购Ｂ0.078+11.43%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.185+10.12%05/08/2026198.990     
18682阿里摩通八六购Ａ0.380+5.56%28/06/2028199.880     
20517阿里麦银六四购Ａ0.035+2.94%01/04/2026199.880     
23675阿里麦银六九购Ａ0.224+11.44%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.033+17.86%25/03/2026199.980     
23843阿里中银六九购Ｂ0.224+11.44%23/09/2026199.980     
24340阿里华泰六九购Ａ0.224+11.44%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.0130.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.072+20.00%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.016+6.67%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.200+11.73%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.013+18.18%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.013+30.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.012+20.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.011+10.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.202+10.99%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.012+20.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.076+16.92%11/05/2026200.880     
20579阿里中银六五购Ａ0.068+21.43%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.067+19.64%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.068+17.24%04/05/2026201.080     
22836阿里摩通六五购Ａ0.071+20.34%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.061+19.61%04/05/2026201.080     
23302阿里国君六五购Ａ0.073+10.61%04/05/2026201.080     
24890阿里法兴六五购Ａ0.065+18.18%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.024+26.32%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.018+12.50%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.058+26.09%04/05/2026205.000     
24728阿里花旗六五购Ａ0.060+20.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.054+22.73%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.047+20.51%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.044+18.92%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.046+21.05%22/04/2026207.190     
22984阿里中银六四购Ｄ0.044+22.22%22/04/2026207.190     
23086阿里国君六四购Ｃ0.042+13.51%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.011+10.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0100.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0100.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0100.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0100.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.012+20.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0100.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.013+18.18%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.024+26.32%02/04/2026214.000     
21982阿里信证六三购Ｆ0.011-8.33%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.019+18.75%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.135+6.30%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.124+8.77%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.126+8.62%23/12/2026216.080     
25732阿里中银六乙购Ａ0.1380.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.1300.00%23/12/2026216.080     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.014+16.67%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.075+20.97%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.063+18.87%27/05/2026218.000     
20968阿里中银六五购Ｂ0.053+17.78%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.063+18.87%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.064+16.36%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.060+15.38%27/05/2026218.200     
24794阿里国君六五购Ｃ0.070+16.67%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.065+18.18%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.063+18.87%27/05/2026218.200     
20856阿里信证六甲购Ａ0.108+10.20%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.105+9.37%23/11/2026219.000     
21008阿里国君六甲购Ａ0.111+9.90%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.096+9.09%23/11/2026219.080     
21627阿里中银六甲购Ａ0.101+9.78%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.102+8.51%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.106+10.42%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.109+10.10%23/11/2026219.080     
24563阿里星展六甲购Ａ0.112+8.74%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.109+11.22%23/11/2026219.080     
25635阿里花旗六七购Ａ0.106+15.22%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.111+13.27%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.105+11.70%23/07/2026222.420     
25375阿里中银六七购Ｂ0.107+12.63%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.107+16.30%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.075+13.64%22/09/2026223.880     
21147阿里摩利六九购Ａ0.076+10.14%29/09/2026223.990     
29856阿里信证六九购Ａ0.072+9.09%22/09/2026224.180     
13022阿里法兴六九购Ａ0.072+10.77%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.077+11.59%22/09/2026224.190     
21628阿里中银六九购Ａ0.072+10.77%22/09/2026224.190     
24704阿里国君六九购Ａ0.076+7.04%22/09/2026224.190     
24707阿里星展六九购Ａ0.081+9.46%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.073+12.31%22/09/2026224.190     
13991阿里摩通六九购Ａ0.076+13.43%16/09/2026225.880     
22007阿里花旗六八购Ａ0.061+12.96%28/08/2026228.000     
22262阿里法巴六八购Ａ0.060+13.21%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.053+12.77%21/08/2026228.180     
22169阿里摩利六八购Ａ0.056+9.80%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.055+12.24%21/08/2026228.200     
22249阿里摩通六八购Ａ0.058+13.73%21/08/2026228.200     
22312阿里法兴六八购Ａ0.056+14.29%21/08/2026228.200     
22325阿里中银六八购Ａ0.055+10.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.010-23.08%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0140.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0110.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0100.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.0120.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0100.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.011+10.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.010-16.67%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.150+12.78%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.021+16.67%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0110.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.012-7.69%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0100.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.030+15.38%23/06/2026269.990     
21096阿里中银六六购Ｄ0.027+8.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.030+11.11%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 15:12
  实时报价更新时间为 09/02/2026 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。