62143 友邦摩通八甲熊Ａ (R 熊证)
实时 按盘价 跌0.051 -0.014 (-21.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.068-5.56%29/09/2026
     58.00021780友邦法巴六五沽Ａ0.0150.00%05/05/2026
15759友邦摩利六六购Ａ0.495+6.45%29/06/202658.990     
     60.08021872友邦中银六四沽Ａ0.0100.00%29/04/2026
     66.94018984友邦中银六甲沽Ａ0.047-11.32%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.051-7.27%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.053-11.67%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.056-8.20%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.055-9.84%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.054-8.47%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.055-9.84%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.056-9.68%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.048-7.69%27/11/2026
16885友邦信证六七购Ａ0.320+8.47%30/07/202668.880     
17207友邦摩利六七购Ａ0.315+10.53%23/07/202668.930     
17248友邦瑞银六七购Ａ0.325+8.33%23/07/202668.930     
17255友邦中银六七购Ａ0.320+10.34%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.057-14.93%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.059-14.49%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.080-23.81%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.126-7.35%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.154-6.10%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.127-5.22%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.130-7.80%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.126-6.67%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.136-7.48%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.123-7.52%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.130-8.45%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.140-7.28%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.137-7.43%23/12/2026
18182友邦摩通六甲购Ａ0.186+8.77%18/11/202682.990     
21461友邦法巴六甲购Ａ0.178+12.66%11/11/202683.000     
18258友邦摩利六甲购Ａ0.174+10.13%11/11/202683.040     
18305友邦花旗六甲购Ａ0.183+11.59%11/11/202683.040     
18310友邦中银六甲购Ａ0.197+10.06%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.179+10.49%11/11/202683.040     
18387友邦星展六甲购Ａ0.188+9.94%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.182+11.66%11/11/202683.040     
18463友邦法兴六甲购Ａ0.180+11.11%11/11/202683.040     
20922友邦信证六甲购Ａ0.175+6.06%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.176+10.00%28/12/202687.880     
22387友邦中银六乙购Ａ0.145+12.40%31/12/202691.660     
23554友邦花旗六乙购Ａ0.130+14.04%23/12/202691.680     
23894友邦法巴六乙购Ａ0.125+10.62%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.128+9.40%23/12/202691.700     
22542友邦法兴六乙购Ａ0.127+12.39%23/12/202691.710     
22839友邦摩通六乙购Ａ0.132+13.79%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.129+9.32%23/12/202691.710     
23607友邦国君六乙购Ａ0.131+10.08%23/12/202691.710     
24318友邦星展六乙购Ａ0.144+12.50%23/12/202691.710     
25938友邦华泰六乙购Ａ0.132+12.82%23/12/202691.710     
25817友邦信证六甲购Ｂ0.105+3.96%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.103+13.19%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.103+13.19%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.112+14.29%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.111+11.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.105+10.53%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.110+14.58%16/11/202692.930     
24385友邦信证七四购Ａ0.143+7.52%30/04/202797.990     
26706友邦瑞银七四购Ａ0.148+10.45%23/04/202798.040     
27529友邦国君七四购Ａ0.151+9.42%23/04/202798.040     
27550友邦法兴七四购Ａ0.145+9.85%23/04/202798.040     
27614友邦汇丰七四购Ａ0.148+10.45%23/04/202798.040     
21523友邦中银六四购Ａ0.0100.00%29/04/2026105.680     
27173友邦华泰六九购Ａ0.141+16.53%16/09/2026108.000     
28497友邦花旗六九购Ａ0.137+16.10%09/09/2026108.080     
28401友邦摩通六九购Ａ0.174+16.78%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.165+15.38%09/09/2026108.100     
28427友邦摩利六九购Ａ0.139+12.10%09/09/2026108.100     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0100.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.0160.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.102+13.33%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.066+20.00%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.054+20.00%28/07/2026111.211     
24104友邦花旗六七购Ａ0.030+25.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.026+18.18%13/07/2026113.990     
25345友邦法巴六七购Ａ0.024+20.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.0290.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.023+21.05%06/07/2026114.090     
25134友邦摩通六七购Ａ0.024+4.35%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.033+22.22%06/07/2026114.090     
26049友邦国君六七购Ａ0.0230.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.153+13.33%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 11:38
  实时报价更新时间为 29/04/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。