62153 快手法巴六乙牛Ａ (R 牛证)
实时 按盘价 不变0.052 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.48028296快手华泰六十沽Ａ0.089+14.10%23/10/2026
     32.48028376快手瑞银六十沽Ａ0.101+14.77%23/10/2026
     32.48028421快手摩通六十沽Ａ0.099+13.79%23/10/2026
     32.50028110快手信证六十沽Ａ0.098+20.99%30/10/2026
     35.00015142快手华泰七二沽Ａ0.137+9.60%02/02/2027
     38.00015122快手瑞银七三沽Ａ0.098+7.69%30/03/2027
     40.50015238快手摩通七一沽Ａ0.1000.00%14/01/2027
     43.00029982快手摩利六甲沽Ａ0.111+13.27%30/11/2026
     43.88029326快手瑞银七二沽Ａ0.143+8.33%18/02/2027
     44.22029022快手摩通六甲沽Ａ0.126+11.50%13/11/2026
     44.22029711快手瑞银六甲沽Ａ0.126+10.53%13/11/2026
     44.24015477快手汇丰七一沽Ａ0.145+5.84%20/01/2027
14674快手摩利七一购Ｂ0.127-13.01%06/01/202745.00029060快手信证七二沽Ａ0.155+9.15%26/02/2027
14456快手瑞银七二购Ｂ0.140-11.95%22/02/202746.180     
27750快手信证六九购Ａ0.063-19.23%30/09/202646.880     
14991快手华泰七一购Ａ0.237-13.82%11/01/202748.88029186快手汇丰六甲沽Ａ0.180+8.43%16/11/2026
27056快手麦银六七购Ａ0.0100.00%28/07/202648.880     
     49.83017479快手瑞银六乙沽Ａ0.204+8.51%23/12/2026
     49.83018187快手国君六乙沽Ａ0.200+8.11%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.198+8.79%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.200+8.70%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.203+9.14%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.203+7.98%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.202+8.60%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.204+8.51%23/12/2026
     49.88017395快手信证六乙沽Ａ0.190+9.83%31/12/2026
27806快手摩利六十购Ａ0.059-16.90%29/10/202649.900     
28020快手花旗六十购Ａ0.053-17.19%22/10/202649.920     
     49.93017484快手中银六乙沽Ａ0.212+4.43%23/12/2026
27792快手摩通六十购Ｂ0.057-20.83%30/10/202649.990     
27786快手国君六甲购Ｂ0.067-16.25%30/11/202650.000     
27802快手法巴六甲购Ｂ0.060-16.67%03/11/202650.000     
28031快手法兴六十购Ｂ0.055-19.12%23/10/202650.040     
28048快手汇丰六十购Ｂ0.054-21.74%23/10/202650.040     
27772快手瑞银六甲购Ｂ0.060-18.92%17/11/202650.880     
15015快手瑞银七一购Ｃ0.090-14.29%11/01/202751.150     
14982快手花旗七三购Ａ0.105-13.93%02/03/202752.000     
15515快手摩通七一购Ｃ0.00%21/01/202752.800     
27764快手中银六乙购Ｂ0.067-16.25%31/12/202653.480     
28025快手信证六乙购Ａ0.070-15.66%23/12/202653.528     
28189快手法兴六乙购Ｃ0.067-16.25%23/12/202653.530     
13426快手瑞银六乙购Ｃ0.064-15.79%30/12/202654.680     
14124快手国君七二购Ａ0.078-14.29%26/02/202755.000     
14307快手中银七五购Ａ0.119-11.19%31/05/202755.000     
27380快手华泰七二购Ａ0.070-13.58%24/02/202758.000     
27738快手汇丰七二购Ａ0.064-13.51%17/02/202758.050     
27744快手星展七二购Ａ0.074-11.90%17/02/202758.050     
27777快手瑞银七二购Ａ0.066-15.38%17/02/202758.050     
27334快手信证六甲购Ｂ0.040-20.00%30/11/202658.880     
27499快手摩利六甲购Ａ0.033-19.51%23/11/202658.900     
27454快手摩通六甲购Ａ0.035-18.60%23/11/202658.930     
27538快手国君六甲购Ａ0.029-21.62%23/11/202658.930     
27397快手汇丰六甲购Ａ0.035-20.45%30/11/202660.240     
27564快手中银六甲购Ａ0.034-12.82%23/11/202660.290     
27577快手瑞银六甲购Ａ0.032-15.79%23/11/202660.290     
27612快手花旗六甲购Ａ0.030-16.67%23/11/202660.290     
27624快手法兴六甲购Ａ0.034-19.05%23/11/202660.290     
27630快手法巴六甲购Ａ0.033-15.38%23/11/202660.290     
14676快手摩利七一购Ｃ0.117-17.61%06/01/202760.600     
14821快手瑞银七一购Ｂ0.122-15.28%07/01/202761.660     
14768快手花旗七一购Ａ0.106-15.87%07/01/202762.800     
15162快手麦银七一购Ａ0.131-14.38%13/01/202763.888     
14972快手摩通七一购Ｂ0.099-16.81%11/01/202764.500     
     64.99026485快手摩利六九沽Ａ0.430+6.17%03/09/2026
15029快手汇丰七一购Ａ0.100-15.25%11/01/202765.880     
29143快手瑞银七一购Ａ0.041-16.33%29/01/202765.880     
     65.95024339快手华泰六八沽Ａ0.450+5.88%26/08/2026
     65.95024482快手摩通六八沽Ａ0.450+7.14%26/08/2026
     65.95024562快手中银六八沽Ａ0.450+3.45%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.450+3.45%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.450+4.65%28/08/2026
     66.00024169快手法巴六九沽Ａ0.450+7.14%02/09/2026
27830快手麦银七六购Ａ0.113-10.32%28/06/202766.666     
28024快手信证七六购Ａ0.075-12.79%21/06/202766.680     
28631快手摩通七六购Ａ0.083-9.78%21/06/202766.716     
28967快手瑞银七六购Ａ0.082-10.87%21/06/202766.88024156快手信证六九沽Ａ0.465+5.68%28/09/2026
28153快手华泰六乙购Ｃ0.115-17.86%02/12/202667.800     
28621快手法巴六甲购Ｃ0.097-19.17%25/11/202667.850     
29097快手摩通七一购Ａ0.037-15.91%25/01/202768.880     
29177快手摩利七一购Ａ0.034-15.00%25/01/202769.900     
29120快手法兴七二购Ａ0.042-14.29%26/02/202770.800     
29178快手花旗七二购Ａ0.034-17.07%02/02/202771.180     
18961快手摩利六乙购Ａ0.010-9.09%18/12/202675.000     
19296快手瑞银六乙购Ａ0.0100.00%08/12/202675.880     
22186快手法兴六乙购Ａ0.0100.00%01/12/202675.930     
22277快手花旗六乙购Ａ0.010-9.09%01/12/202675.930     
22292快手摩通六乙购Ａ0.0110.00%01/12/202675.930     
22326快手中银六乙购Ａ0.0180.00%01/12/202675.930     
22335快手华泰六乙购Ａ0.0100.00%01/12/202675.930     
22350快手法巴六乙购Ａ0.0100.00%01/12/202675.930     
22487快手星展六乙购Ａ0.0100.00%01/12/202675.930     
25967快手摩利六乙购Ｃ0.0100.00%01/12/202675.930     
28962快手国君六甲购Ｃ0.041-16.33%11/11/202676.000     
25667快手瑞银六八购Ａ0.0100.00%05/08/202681.880     
26055快手信证六七购Ｂ0.0100.00%29/07/202681.928     
26019快手汇丰六七购Ｂ0.0100.00%29/07/202681.930     
26036快手摩利六七购Ｂ0.0100.00%29/07/202681.930     
14112快手麦银六八购Ａ0.0100.00%04/08/202688.880     
29086快手汇丰六甲购Ｂ0.036-23.40%12/11/202688.880     
17419快手花旗六七购Ａ0.0100.00%28/07/202688.888     
27757快手麦银六九购Ａ0.0220.00%30/09/202688.888     
16278快手信证六七购Ａ0.0100.00%28/07/202688.930     
17415快手汇丰六七购Ａ0.0100.00%28/07/202688.930     
17442快手中银六七购Ｂ0.0150.00%28/07/202688.930     
17449快手国君六七购Ａ0.0100.00%28/07/202688.930     
17457快手华泰六七购Ａ0.0100.00%28/07/202688.930     
17507快手法巴六七购Ａ0.0100.00%28/07/202688.930     
17589快手法兴六七购Ａ0.0100.00%28/07/202688.930     
17593快手摩通六七购Ａ0.0100.00%28/07/202688.930     
17594快手瑞银六七购Ａ0.0100.00%28/07/202688.930     
17682快手摩利六七购Ａ0.0100.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.450+4.65%30/11/2026
29110快手中银六甲购Ｂ0.040-4.76%30/11/202693.880     
25968快手麦银七五购Ａ0.038-9.52%04/05/202798.888     
26598快手法兴七四购Ａ0.025-16.67%27/04/202798.938     
18510快手麦银六乙购Ａ0.0100.00%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.0100.00%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.0100.00%10/12/2026102.500     
25612快手星展六乙购Ｂ0.0100.00%10/12/2026102.500     
25758快手瑞银六乙购Ｂ0.0100.00%10/12/2026102.500     
25966快手摩利六乙购Ｂ0.0100.00%10/12/2026102.500     
20978快手信证六甲购Ａ0.0100.00%30/11/2026108.880     
24536快手法巴六十购Ｂ0.0150.00%23/10/2026108.900     
21254快手华泰六十购Ａ0.0100.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.0100.00%23/10/2026109.100     
22327快手中银六十购Ａ0.0100.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.0100.00%23/10/2026109.100     
24585快手摩通六十购Ａ0.0100.00%23/10/2026109.100     
24599快手汇丰六十购Ａ0.0100.00%23/10/2026109.100     
25644快手麦银六八购Ｂ0.0150.00%04/08/2026118.888     
21433快手华泰六九购Ａ0.0100.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.0100.00%05/10/2026145.000     
21488快手信证六十购Ａ0.0100.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 11:51
  实时报价更新时间为 22/07/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。