62226 小鹏摩通六六牛Ｇ (R 牛证)
实时 按盘价 不变0.101 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26745小鹏信证五乙购Ａ0.7100.00%29/12/202535.680     
     58.88023729小鹏信证六八沽Ａ0.00%31/08/2026
     59.94018601小鹏瑞银六一沽Ａ0.0110.00%20/01/2026
     59.94019081小鹏汇丰六一沽Ａ0.010-41.18%20/01/2026
     59.94019134小鹏华泰六一沽Ａ0.0100.00%20/01/2026
     59.99018221小鹏摩通六一沽Ａ0.013-35.00%27/01/2026
     60.00023272小鹏华泰六乙沽Ａ0.00%28/12/2026
     61.88023599小鹏瑞银六八沽Ａ0.196-7.11%21/08/2026
     63.33023414小鹏摩通六八沽Ａ0.199-7.44%31/08/2026
     66.66619286小鹏麦银六三沽Ａ0.072-20.00%03/03/2026
     78.63021539小鹏华泰六六沽Ａ0.137-9.27%25/06/2026
     78.63022317小鹏瑞银六六沽Ａ0.146-8.75%25/06/2026
     78.63022366小鹏摩通六六沽Ａ0.149-6.87%25/06/2026
     78.63022381小鹏摩利六六沽Ａ0.00%25/06/2026
     78.63022390小鹏法兴六六沽Ａ0.141-8.44%25/06/2026
     78.68019752小鹏汇丰六七沽Ａ0.158-8.67%03/07/2026
     78.73022276小鹏信证六六沽Ａ0.142-8.97%25/06/2026
18424小鹏法巴六一购Ａ0.0100.00%02/01/202686.860     
17984小鹏信证六一购Ｂ0.012+20.00%09/01/202686.880     
23241小鹏信证六六购Ｂ0.205+15.17%08/06/202688.880     
23470小鹏华泰六六购Ｂ0.00%01/06/202688.930     
23782小鹏摩通六六购Ｂ0.216+13.09%01/06/202688.930     
23811小鹏瑞银六六购Ｂ0.00%01/06/202688.930     
23884小鹏汇丰六六购Ｂ0.2090.00%01/06/202688.930     
17421小鹏华泰五乙购Ｂ0.0100.00%29/12/202598.680     
23679小鹏麦银六九购Ａ0.00%29/09/202698.680     
22773小鹏信证六二购Ａ0.045+21.62%27/02/202699.968     
18912小鹏法巴六三购Ａ0.051+21.43%03/03/202699.990     
23232小鹏法巴六六购Ｂ0.170+14.09%08/06/2026100.000     
20874小鹏汇丰六二购Ａ0.049+28.95%24/02/2026100.040     
17575小鹏信证六六购Ａ0.067+13.56%30/06/2026108.680     
18196小鹏麦银六六购Ａ0.061+15.09%23/06/2026108.688     
17723小鹏汇丰六六购Ａ0.073+10.61%23/06/2026108.780     
17964小鹏法兴六六购Ａ0.072+14.29%23/06/2026108.780     
18288小鹏摩通六六购Ａ0.075+13.64%23/06/2026108.780     
18300小鹏瑞银六六购Ａ0.074+13.85%23/06/2026108.780     
19920小鹏华泰六六购Ａ0.077+11.59%23/06/2026108.780     
22318小鹏摩利六五购Ａ0.094+17.50%12/05/2026113.990     
23192小鹏信证六五购Ａ0.076+15.15%05/05/2026114.080     
14465小鹏信证六一购Ａ0.0100.00%29/01/2026118.680     
16074小鹏摩利六一购Ａ0.0100.00%22/01/2026118.780     
16988小鹏汇丰六一购Ａ0.0100.00%22/01/2026118.780     
17161小鹏华泰六一购Ａ0.0100.00%22/01/2026118.780     
17198小鹏摩通六一购Ａ0.0100.00%22/01/2026118.780     
17249小鹏瑞银六一购Ａ0.0110.00%22/01/2026118.780     
19667小鹏法巴六三购Ｂ0.024+20.00%03/03/2026120.000     
22232小鹏华泰六八购Ａ0.127+11.40%03/08/2026129.000     
19887小鹏信证六三购Ａ0.016+14.29%09/03/2026130.680     
22586小鹏摩通六三购Ａ0.0110.00%02/03/2026130.780     
22459小鹏汇丰六九购Ａ0.072+10.77%02/09/2026138.680     
22737小鹏法巴六八购Ａ0.066+13.79%26/08/2026138.680     
22560小鹏瑞银六八购Ａ0.065+10.17%26/08/2026138.780     
22591小鹏信证六八购Ａ0.055+12.24%26/08/2026138.780     
22600小鹏法兴六八购Ａ0.060+11.11%31/08/2026138.780     
16769小鹏麦银六一购Ａ0.0150.00%28/01/2026138.880     
22467小鹏麦银六五购Ａ0.00%18/05/2026159.868     
22413小鹏法巴六六购Ａ0.041+10.81%02/06/2026168.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 17:59
  实时报价更新时间为 29/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。