权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
62236 汇丰摩通四九牛A (R 牛证)
按盘价
0.200
+0.002 (+1.010%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.570
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.570
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.590
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.550
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.570
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.560
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.560
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.600
0.00%
20/12/2024
39.697
15813
汇丰花旗四六购A
0.425
0.00%
27/06/2024
46.875
15347
汇丰麦银四九购A
0.435
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.410
0.00%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.024
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.032
-3.03%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.025
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.022
+4.76%
21/11/2024
50.391
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
50.391
22784
汇丰瑞银四六沽B
0.010
0.00%
28/06/2024
50.391
22835
汇丰摩通四六沽B
0.010
0.00%
28/06/2024
50.391
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
50.439
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.017
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.014
0.00%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.010
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.020
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.020
0.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.021
-8.70%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.029
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.019
-9.52%
09/10/2024
53.545
22471
汇丰花旗四六沽A
0.010
0.00%
25/06/2024
53.545
22489
汇丰摩利四六沽A
0.013
0.00%
25/06/2024
53.545
22505
汇丰摩通四六沽A
0.010
0.00%
25/06/2024
53.545
22545
汇丰瑞银四六沽A
0.010
0.00%
25/06/2024
53.594
22335
汇丰麦银四七沽A
0.021
0.00%
03/07/2024
56.592
24791
汇丰摩利四甲沽B
0.051
-5.56%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.069
-8.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.056
-3.45%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.049
-3.92%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.056
-9.68%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.057
-13.64%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.050
-5.66%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.059
-9.23%
21/11/2024
59.390
25726
汇丰瑞银四乙沽A
0.00%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.128
0.00%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.141
-4.73%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.265
-3.64%
29/11/2024
23501
汇丰摩利四八购B
0.740
+1.37%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.760
+1.33%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.760
0.00%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.750
0.00%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.730
0.00%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.740
+1.37%
25/09/2024
61.084
21148
汇丰中银四六购B
0.620
0.00%
24/06/2024
61.523
21991
汇丰摩利四六购B
0.710
0.00%
17/06/2024
61.572
21263
汇丰中银四六购C
0.510
0.00%
28/06/2024
62.500
23499
汇丰星展四八购A
0.620
0.00%
30/08/2024
62.500
20881
汇丰星展四六购A
0.495
0.00%
28/06/2024
63.477
21035
汇丰法巴四七购C
0.430
0.00%
03/07/2024
63.477
21807
汇丰法巴五四购A
0.600
0.00%
02/04/2025
63.477
21000
汇丰瑞银四六购B
0.435
+1.16%
21/06/2024
63.525
21867
汇丰花旗四六购B
0.405
+3.85%
21/06/2024
63.525
22796
汇丰摩通四六购D
0.410
+3.80%
21/06/2024
63.525
23033
汇丰摩利五三购A
0.630
+3.28%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.405
+2.53%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.400
+2.56%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.465
+1.09%
21/08/2024
64.502
23185
汇丰瑞银四八购A
0.435
+4.82%
26/08/2024
64.502
25285
汇丰法兴五九购A
0.139
+1.46%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.139
+1.46%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.370
+5.71%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.340
+1.49%
25/09/2024
66.396
16931
汇丰法巴四七购A
0.169
+9.03%
03/07/2024
66.406
21809
汇丰法巴五十购A
0.580
+3.57%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.355
+1.43%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.465
0.00%
31/12/2024
66.406
19550
汇丰麦银四六购A
0.121
0.00%
25/06/2024
66.455
19775
汇丰摩通四六购A
0.130
+9.24%
25/06/2024
66.455
19776
汇丰瑞银四六购A
0.211
0.00%
25/06/2024
66.455
20499
汇丰中银四六购A
0.113
+0.89%
25/06/2024
66.455
20801
汇丰高盛四六购A
0.255
0.00%
25/06/2024
66.455
24578
汇丰华泰四九购B
0.330
+4.76%
25/09/2024
66.455
24582
汇丰信证四九购A
0.380
+1.33%
25/09/2024
66.455
24668
汇丰中银四九购B
0.330
0.00%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.310
+3.33%
27/09/2024
67.266
22162
汇丰法兴四六购A
0.105
+14.13%
28/06/2024
67.285
22802
汇丰瑞银四九购B
0.280
+3.70%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.290
+3.57%
20/09/2024
67.314
23459
汇丰国君四九购B
0.280
0.00%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.285
+9.62%
20/09/2024
67.314
22506
汇丰摩通四六购C
0.042
0.00%
21/06/2024
67.334
24475
汇丰麦银五二购A
0.435
0.00%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.620
+1.64%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.590
+1.72%
26/11/2024
68.408
18613
汇丰法巴四十购A
0.176
+7.32%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.175
+1.16%
27/09/2024
70.313
22405
汇丰中银四九购A
0.160
+6.67%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.206
+0.98%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.116
+6.42%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.110
+6.80%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.117
+6.36%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.124
+5.98%
16/09/2024
71.143
21214
汇丰国君四九购A
0.116
+1.75%
16/09/2024
71.143
21350
汇丰星展四九购A
0.126
+5.00%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.120
+6.19%
16/09/2024
71.143
24488
汇丰中银五六购A
0.265
0.00%
27/06/2025
72.266
18468
汇丰麦银四七购A
0.012
0.00%
03/07/2024
74.102
18687
汇丰法巴四七购B
0.010
0.00%
03/07/2024
74.102
20522
汇丰摩通四六购B
0.010
0.00%
25/06/2024
74.150
24377
汇丰花旗四十购A
0.073
+2.82%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.078
+8.33%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.075
+5.63%
16/10/2024
75.127
24896
汇丰国君四十购A
0.068
+4.62%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.072
+4.35%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.073
+2.82%
16/10/2024
75.128
24849
汇丰中银五二购A
0.135
+0.75%
28/02/2025
78.125
25774
汇丰瑞银五二购A
0.137
0.00%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.186
+3.91%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.175
+6.06%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.157
+1.95%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.155
+5.44%
24/12/2024
79.033
25258
汇丰法巴五四购B
0.181
+4.02%
02/04/2025
80.000
25081
汇丰法兴四甲购A
0.051
+8.51%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.044
+2.33%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.043
+2.38%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.042
+7.69%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.040
-4.76%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.039
+2.63%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.031
+3.33%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.038
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.032
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.047
+4.44%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.052
+8.33%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.044
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.100
0.00%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.102
+3.03%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.090
0.00%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.099
-1.00%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 17/06/2024 17:59
实时报价更新时间为 17/06/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。