62282 美团瑞银八十熊Ｂ (R 熊证)
实时 按盘价 跌0.102 -0.001 (-0.971%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.0190.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0140.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0110.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0140.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0140.00%30/09/2025
     99.99016361美团中银六三沽Ａ0.163-3.55%30/03/2026
21489美团法巴五七购Ａ0.3700.00%03/07/2025100.000     
22596美团法兴五六购Ａ0.375+1.35%25/06/2025100.100     
22632美团摩通五六购Ａ0.370+1.37%25/06/2025100.100     
22642美团瑞银五六购Ａ0.395+1.28%25/06/2025100.100     
24188美团中银五六购Ａ0.375+1.35%25/06/2025100.100     
23852美团摩利五六购Ａ0.360+1.41%25/06/2025101.990     
23773美团东亚五乙购Ａ0.4200.00%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.166-2.35%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.049-3.92%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.042-6.67%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.043-6.52%23/09/2025
     109.90027446美团花旗五九沽Ａ0.043-6.52%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.043-6.52%23/09/2025
     109.90027454美团中银五九沽Ａ0.039-7.14%23/09/2025
     109.90027462美团国君五九沽Ａ0.038-5.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.045-4.26%23/09/2025
     110.00016224美团中银五乙沽Ａ0.170-5.03%30/12/2025
     110.00027196美团信证五九沽Ａ0.040-2.44%30/09/2025
     116.50015864美团信证五八沽Ｂ0.075-6.25%01/08/2025
     116.50016197美团花旗五八沽Ｃ0.066-10.81%01/08/2025
     116.60013394美团华泰五八沽Ａ0.075-8.54%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.063-11.27%21/07/2025
     118.90013412美团摩通五七沽Ａ0.066-9.59%21/07/2025
     118.90013438美团摩利五七沽Ａ0.058-12.12%21/07/2025
     118.90015819美团国君五七沽Ａ0.055-11.29%21/07/2025
     119.00013242美团星展五七沽Ａ0.083-12.63%28/07/2025
26657美团法巴六一购Ａ0.2950.00%05/01/2026120.000     
     122.90016119美团瑞银五十沽Ｂ0.100-4.76%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.092-6.12%02/10/2025
     122.90016254美团花旗五十沽Ａ0.096-5.88%02/10/2025
     122.90016674美团法兴五十沽Ａ0.102-4.67%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.00%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.110-3.51%10/10/2025
26813美团法巴五六购Ｂ0.178+14.84%03/06/2025130.000     
16368美团信证五十购Ｂ0.221+3.76%28/10/2025133.000     
     139.89013542美团瑞银五八沽Ａ0.150-5.06%25/08/2025
     139.89013555美团花旗五八沽Ａ0.143-5.92%25/08/2025
     139.89013575美团摩利五八沽Ａ0.149-4.49%25/08/2025
     139.89013580美团法兴五八沽Ａ0.150-4.46%25/08/2025
     139.89013744美团中银五十沽Ａ0.193-3.98%22/10/2025
     139.89013941美团国君五八沽Ａ0.155-4.32%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.154-4.35%25/08/2025
     139.89014236美团摩通五十沽Ａ0.185-2.63%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.186-2.11%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.188-4.08%22/10/2025
27144美团摩利五九购Ａ0.146+5.04%23/09/2025139.99013408美团摩通五九沽Ｃ0.152-3.80%01/09/2025
     139.99027873美团摩利五十沽Ａ0.188-3.59%30/10/2025
26428美团中银五九购Ａ0.166+6.41%30/09/2025140.000     
     140.08014145美团信证五八沽Ａ0.147-5.16%25/08/2025
16471美团国君五九购Ｄ0.163+2.52%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.152+4.83%23/09/2025140.100     
26782美团摩通五九购Ｂ0.155+4.73%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.155+4.73%23/09/2025140.100     
27195美团信证五七购Ａ0.087+7.41%28/07/2025143.100     
24677美团麦银五八购Ａ0.181+3.43%04/08/2025143.200     
26516美团法兴五七购Ａ0.090+5.88%28/07/2025143.300     
26549美团瑞银五七购Ａ0.089+5.95%28/07/2025143.300     
26553美团汇丰五七购Ａ0.085+7.59%28/07/2025143.300     
26555美团花旗五七购Ａ0.090+7.14%28/07/2025143.300     
26601美团摩通五七购Ａ0.092+5.75%28/07/2025143.300     
26658美团法巴五八购Ａ0.101+5.21%04/08/2025143.300     
26680美团中银五七购Ａ0.095+6.74%28/07/2025143.300     
26696美团星展五七购Ａ0.105+8.25%28/07/2025143.300     
27519美团摩利五七购Ａ0.076+7.04%18/07/2025143.990     
16290美团摩通五十购Ｄ0.157+2.61%24/10/2025145.550     
16386美团华泰五十购Ａ0.152+7.04%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.152+3.40%17/10/2025145.650     
16409美团摩利五十购Ｃ0.149+4.20%17/10/2025145.650     
16455美团法巴五十购Ｆ0.148+2.78%17/10/2025145.650     
     145.78028065美团国君五六沽Ａ0.096-7.69%02/06/2025
     145.78028765美团摩通五六沽Ａ0.095-11.21%02/06/2025
     145.78028776美团中银五六沽Ａ0.094-9.62%02/06/2025
     145.78028907美团花旗五六沽Ａ0.090-13.46%02/06/2025
     145.78029409美团摩利五六沽Ａ0.095-12.84%02/06/2025
     145.78029620美团星展五六沽Ａ0.093-13.89%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.106-13.82%09/06/2025
     149.28014585美团摩利五八沽Ｃ0.214-3.60%26/08/2025
     149.28014777美团摩通五八沽Ｂ0.213-3.62%26/08/2025
     149.38014408美团瑞银五九沽Ｃ0.220-2.65%02/09/2025
15725美团信证五九购Ｃ0.126+5.00%25/09/2025149.900     
24041美团麦银五七购Ａ0.099+8.79%03/07/2025150.000     
24967美团法巴五十购Ａ0.129+4.03%03/10/2025150.000     
16200美团国君五九购Ｃ0.110+4.76%25/09/2025150.100     
16223美团中银五九购Ｄ0.114+5.56%25/09/2025150.100     
16261美团星展五九购Ｃ0.134+3.08%26/09/2025150.100     
26223美团法兴五九购Ａ0.119+5.31%25/09/2025150.100     
26318美团汇丰五九购Ａ0.112+4.67%25/09/2025150.100     
26512美团瑞银五九购Ａ0.117+3.54%25/09/2025150.100     
26526美团摩通五九购Ａ0.119+4.39%25/09/2025150.100     
26556美团花旗五九购Ａ0.113+3.67%25/09/2025150.100     
27621美团摩利五九购Ｂ0.105+6.06%22/09/2025151.990     
     152.40014055美团摩利五八沽Ｂ0.226-4.24%11/08/2025
     152.40014400美团花旗五八沽Ｂ0.226-1.74%11/08/2025
     152.40014412美团汇丰五八沽Ｂ0.228-2.98%11/08/2025
     152.40014710美团国君五八沽Ｂ0.240-3.23%11/08/2025
     152.40014753美团法兴五八沽Ｂ0.225-3.02%11/08/2025
     152.50013848美团摩通五八沽Ａ0.227-3.81%18/08/2025
     154.78014787美团星展五八沽Ａ0.244-2.01%11/08/2025
     154.88013817美团瑞银五八沽Ｂ0.244-2.40%18/08/2025
16177美团华泰五乙购Ａ0.133+3.10%05/12/2025158.000     
13374美团摩通五八购Ａ0.056+5.66%05/08/2025158.500     
13484美团摩利五七购Ｂ0.047+6.82%29/07/2025158.600     
15898美团瑞银五七购Ｂ0.047+4.44%29/07/2025158.600     
15909美团花旗五七购Ｂ0.048+6.67%29/07/2025158.600     
25899美团中银五六购Ｂ0.047+17.50%30/06/2025160.000     
26812美团法巴五七购Ｂ0.053+3.92%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.036+2.86%23/06/2025160.100     
27071美团摩通五六购Ｂ0.038+2.70%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.031+10.71%23/06/2025160.100     
16485美团花旗五十购Ｂ0.106+4.95%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.119+3.48%22/10/2025160.880     
16310美团摩利五十购Ｂ0.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.105+3.96%15/10/2025160.980     
16374美团摩通五十购Ｅ0.119+3.48%15/10/2025160.980     
16213美团信证五十购Ａ0.106+6.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.105+1.94%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.107+5.94%22/10/2025161.980     
16631美团国君五十购Ｂ0.112+3.70%22/10/2025161.980     
27226美团摩利五六购Ｂ0.0190.00%16/06/2025162.990     
16063美团摩利五九购Ｈ0.081+3.85%30/09/2025169.990     
15713美团摩通五十购Ｃ0.086+1.18%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.077+2.67%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.070+4.48%30/09/2025170.100     
16154美团花旗五九购Ｅ0.076+4.11%30/09/2025170.100     
15782美团法兴五十购Ｂ0.072+4.35%09/10/2025175.000     
16174美团华泰五九购Ｂ0.075+4.17%30/09/2025175.000     
15977美团中银五九购Ｃ0.066+8.20%30/09/2025175.100     
22628美团韩投八乙购Ａ0.6300.00%08/12/2028177.770     
13727美团信证五八购Ａ0.0370.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.072+5.88%09/10/2025178.880     
14324美团摩利五八购Ａ0.036+2.86%22/08/2025178.980     
15399美团摩通五八购Ｂ0.041+7.89%22/08/2025178.980     
15419美团汇丰五八购Ａ0.038+8.57%22/08/2025178.980     
15425美团瑞银五八购Ａ0.040+5.26%22/08/2025178.980     
15632美团国君五八购Ａ0.036+5.88%22/08/2025178.980     
15658美团花旗五八购Ａ0.038+5.56%22/08/2025178.980     
15702美团法兴五八购Ａ0.037+5.71%22/08/2025178.980     
15932美团摩利五九购Ｇ0.063+5.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.064+4.92%03/10/2025178.980     
16173美团摩通五九购Ｆ0.068+1.49%30/09/2025178.980     
24971美团法巴五六购Ａ0.0100.00%03/06/2025180.000     
13441美团华泰五五购Ａ0.0100.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.0100.00%27/05/2025180.100     
26502美团摩通五五购Ａ0.0100.00%27/05/2025180.100     
26506美团汇丰五五购Ａ0.0100.00%27/05/2025180.100     
27524美团国君五五购Ａ0.0100.00%27/05/2025180.100     
27534美团中银五五购Ａ0.0100.00%27/05/2025180.100     
27547美团花旗五五购Ａ0.0100.00%27/05/2025180.100     
27587美团韩投五五购Ａ0.0100.00%27/05/2025180.100     
27622美团摩利五五购Ａ0.0100.00%23/05/2025182.990     
13285美团法兴五九购Ｄ0.042+7.69%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0390.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.039+5.41%08/09/2025188.100     
13380美团花旗五九购Ｄ0.034+3.03%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.034+3.03%08/09/2025188.100     
14390美团法巴五九购Ｃ0.0380.00%08/09/2025188.100     
15302美团星展五九购Ｂ0.044+7.32%08/09/2025188.100     
13620美团摩利五九购Ｅ0.035+2.94%08/09/2025189.990     
13530美团法巴五九购Ａ0.067+3.08%02/09/2025190.000     
15818美团国君五八购Ｂ0.061+3.39%26/08/2025190.100     
14983美团摩利五九购Ｆ0.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.068+6.25%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.067+6.35%10/09/2025197.090     
27662美团中银五六购Ｃ0.0100.00%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.0100.00%23/06/2025198.100     
13130美团摩通五六购Ｄ0.0140.00%23/06/2025198.100     
13150美团花旗五六购Ｃ0.0100.00%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.0110.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.0150.00%23/06/2025198.100     
13381美团国君五六购Ａ0.0100.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.010-9.09%23/06/2025198.100     
15344美团摩通五十购Ｂ0.048+2.13%17/10/2025199.990     
15550美团法巴五十购Ｃ0.0580.00%10/10/2025199.990     
27790美团摩通五五购Ｂ0.0100.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.0100.00%03/07/2025200.000     
29312美团国君五五购Ｂ0.0100.00%23/05/2025200.000     
29387美团信证五五购Ｂ0.0100.00%23/05/2025200.000     
15460美团摩利五十购Ａ0.044+4.76%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.044+2.33%10/10/2025200.090     
15515美团花旗五十购Ａ0.046+2.22%10/10/2025200.090     
15538美团国君五十购Ａ0.038+5.56%10/10/2025200.090     
15577美团汇丰五十购Ａ0.042+5.00%10/10/2025200.090     
15631美团星展五十购Ａ0.050+4.17%10/10/2025200.090     
15668美团法兴五十购Ａ0.045+7.14%10/10/2025200.090     
15102美团信证五六购Ａ0.0100.00%25/06/2025200.180     
13846美团汇丰五六购Ｅ0.0100.00%25/06/2025200.200     
14474美团摩通五六购Ｅ0.0100.00%25/06/2025200.200     
29291美团花旗五六购Ｂ0.0100.00%25/06/2025200.200     
29301美团星展五五购Ａ0.0100.00%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0100.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.0100.00%23/05/2025200.200     
29401美团摩利五五购Ｅ0.0100.00%23/05/2025200.200     
29516美团中银五六购Ｅ0.0100.00%25/06/2025200.200     
29623美团华泰五六购Ａ0.0100.00%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.0100.00%25/06/2025200.200     
27856美团汇丰五五购Ｂ0.0100.00%30/05/2025208.800     
13237美团花旗五九购Ｃ0.0220.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.045+4.65%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0300.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.026+8.33%25/09/2025220.200     
13286美团星展五九购Ａ0.028+3.70%25/09/2025220.200     
13564美团国君五九购Ｂ0.021+10.53%25/09/2025220.200     
13648美团信证五九购Ｂ0.0210.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0220.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.025+4.17%25/09/2025220.200     
29649美团摩通五九购Ｃ0.026+4.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.023+9.52%25/09/2025220.200     
27835美团国君五七购Ａ0.0100.00%03/07/2025225.000     
29336美团法巴五六购Ｃ0.0100.00%25/06/2025225.100     
29185美团法兴五六购Ｂ0.0100.00%25/06/2025225.200     
29311美团中银五六购Ｄ0.0240.00%25/06/2025225.200     
28575美团摩利五五购Ｃ0.0100.00%29/05/2025226.000     
27895美团摩通五六购Ｃ0.0100.00%30/06/2025233.880     
29005美团瑞银五六购Ｃ0.0100.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.0100.00%23/06/2025234.080     
29046美团摩利五六购Ｃ0.0100.00%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.0150.00%23/06/2025234.080     
29458美团法巴五六购Ｄ0.0100.00%23/06/2025234.080     
29646美团麦银五乙购Ａ0.054+3.85%30/12/2025236.900     
13802美团国君五乙购Ａ0.050+2.04%19/12/2025237.100     
29740美团中银五乙购Ａ0.040+11.11%30/12/2025237.100     
27810美团法巴六一购Ｂ0.039+5.41%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.043+2.38%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.043+2.38%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0400.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0330.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0320.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0330.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0320.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.041+2.50%21/11/2025241.080     
15352美团摩通五甲购Ａ0.033+3.12%21/11/2025241.080     
15206美团中银五十购Ｂ0.061+7.02%30/10/2025244.000     
27870美团中银五十购Ａ0.0250.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0150.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0150.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.016+14.29%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0150.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0190.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0200.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0150.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0140.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0170.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0130.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0150.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/05/2025 10:04
  实时报价更新时间为 23/05/2025 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。