62294 华虹摩通六甲牛Ｆ (R 牛证)
实时 按盘价 不变0.060 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.180+14.74%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.870+17.61%27/07/202650.880     
19059华虹汇丰六七购Ａ1.870+18.35%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.810+18.30%27/11/202655.000     
19232华虹摩通六七购Ａ1.750+19.05%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.570+22.66%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.540+22.22%22/06/202667.040     
19695华虹花旗六六购Ａ1.2600.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.540+18.46%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.018-25.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.024-29.41%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.020-20.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.023-17.86%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.023-25.81%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.024-14.29%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.017-29.17%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.020-31.03%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.430+24.35%26/06/202672.800     
19753华虹汇丰六六购Ａ1.410+24.78%02/06/202673.470     
20249华虹信证六五购Ａ0.8600.00%26/05/202673.500     
19857华虹中银六五购Ａ0.8600.00%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.021-32.26%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.035-20.45%30/09/2026
     79.95025339华虹信证六七沽Ａ0.010-23.08%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.010-9.09%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.010-16.67%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.078-12.36%30/11/2026
23603华虹中银六六购Ｂ1.310+32.32%30/06/202680.880     
19784华虹信证六七购Ｃ1.260+29.90%30/07/202682.880     
20826华虹华泰六七购Ａ1.240+27.84%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.018-25.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.017-26.09%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.057-21.92%10/11/2026
21730华虹中银六八购Ａ0.570+28.09%28/08/202688.880     
19946华虹麦银六七购Ａ1.130+34.52%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.570+29.55%21/08/202688.888     
20092华虹摩利六七购Ａ1.110+32.14%03/07/202688.930     
21026华虹摩通六七购Ｂ1.130+34.52%03/07/202688.930     
22908华虹花旗六八购Ａ0.580+28.89%21/08/202688.930     
22938华虹星展六八购Ａ0.570+28.09%21/08/202688.930     
22973华虹汇丰六八购Ａ0.580+28.89%21/08/202688.930     
23084华虹国君六八购Ａ0.590+25.53%21/08/202688.930     
20958华虹法兴六七购Ａ1.130+34.52%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.051-20.31%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.058-26.58%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.083-2.35%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.059-16.90%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.055-28.57%23/11/2026
23421华虹法巴六七购Ａ1.100+34.15%03/07/202690.00024659华虹信证六甲沽Ａ0.040-29.82%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.1160.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.059-25.32%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.058-22.67%06/11/2026
23605华虹中银六七购Ａ1.040+35.06%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.081-22.12%02/12/2026
21238华虹汇丰六六购Ｂ0.930+47.62%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.092-23.33%04/01/2027
16665华虹信证六六购Ｃ0.450+50.00%04/06/202699.880     
21218华虹华泰六八购Ａ0.930+34.78%03/08/202699.900     
21582华虹摩利六五购Ａ0.2950.00%28/05/202699.900     
28042华虹国君六八购Ｃ0.950+33.80%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.092-17.86%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.083-23.15%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.079-30.70%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.076-22.45%10/11/2026
20859华虹信证六十购Ａ0.910+31.88%30/10/2026108.880     
20918华虹中银六十购Ａ0.910+30.00%30/10/2026109.000     
21148华虹摩利六九购Ａ0.820+30.16%29/09/2026113.990     
27537华虹华泰六九购Ａ0.810+32.79%22/09/2026114.090     
27971华虹法兴六九购Ａ0.820+34.43%22/09/2026114.090     
24178华虹中银六七购Ｂ0.660+46.67%30/07/2026116.880     
27277华虹国君六七购Ａ0.660+46.67%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.710+44.90%30/07/2026116.980     
25470华虹摩通六六购Ａ0.290+54.26%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.280+61.85%23/06/2026118.650     
24314华虹国君六六购Ａ0.280+69.70%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.280+67.66%23/06/2026118.650     
24321华虹中银六七购Ｃ0.560+55.56%30/07/2026127.000     
27139华虹信证六六购Ｂ0.221+70.00%30/06/2026128.880     
29896华虹法巴六六购Ａ0.208+82.46%23/06/2026128.980     
27273华虹中银六九购Ｄ0.660+41.94%30/09/2026133.000     
27646华虹星展六九购Ａ0.620+39.33%23/09/2026133.100     
21314华虹中银六五购Ｂ0.0150.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.210+275.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.186+75.47%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.172+89.01%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.180+81.82%25/06/2026134.800     
26125华虹华泰六五购Ａ0.0140.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.610+46.99%30/09/2026136.888     
26913华虹摩利六八购Ａ0.240+46.34%28/08/2026139.990     
25033华虹法巴六八购Ａ0.245+46.71%21/08/2026140.000     
24560华虹信证六八购Ｂ0.240+51.90%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.246+50.00%21/08/2026140.090     
24790华虹中银六八购Ｂ0.232+47.77%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.241+43.45%21/08/2026140.090     
24952华虹法兴六八购Ａ0.246+48.19%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.250+48.81%21/08/2026140.090     
25098华虹摩通六八购Ａ0.242+42.35%21/08/2026140.090     
25230华虹国君六八购Ｂ0.241+51.57%21/08/2026140.090     
21493华虹信证六五购Ｂ0.0100.00%29/05/2026148.880     
25114华虹中银六九购Ｂ0.490+42.03%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.355+60.63%27/07/2026150.000     
26139华虹中银六八购Ｃ0.405+52.83%31/08/2026153.000     
28541华虹华泰六十购Ａ0.530+43.24%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.265+34.52%23/11/2026159.880     
25440华虹摩通六十购Ａ0.230+39.39%30/10/2026168.770     
28836华虹国君六十购Ａ0.224+42.68%30/10/2026168.770     
25760华虹花旗六十购Ａ0.217+42.76%23/10/2026168.870     
25842华虹法巴六十购Ａ0.214+40.79%23/10/2026168.870     
29827华虹信证六乙购Ａ0.265+44.81%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.260+34.02%22/12/2026168.980     
25634华虹中银六十购Ｂ0.465+40.91%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.213+37.42%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.227+48.37%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.195+39.29%10/11/2026186.900     
25420华虹星展六乙购Ａ0.247+39.55%18/12/2026188.000     
21870华虹中银六九购Ａ0.255+64.52%29/09/2026188.880     
28564华虹麦银六十购Ａ0.400+42.86%29/10/2026188.888     
28991华虹中银六乙购Ａ0.208+44.44%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.194+37.59%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.172+43.33%12/11/2026200.000     
25337华虹信证六八购Ｃ0.189+78.30%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.190+66.67%24/08/2026200.880     
25381华虹中银六九购Ｃ0.237+60.14%29/09/2026203.470     
28901华虹信证六甲购Ａ0.148+52.58%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.153+54.55%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.150+38.89%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.126+44.83%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.117+50.00%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/05/2026 15:18
  实时报价更新时间为 26/05/2026 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。