62382 汇丰瑞银八六牛Ｉ (R 牛证)
实时 按盘价 升0.082 +0.005 (+6.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.6300.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.6100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.5900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.6300.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.6000.00%01/12/202886.847     
     98.99026947汇丰摩利六九沽Ｂ0.0100.00%11/09/2026
     111.78023923汇丰瑞银六九沽Ｂ0.0100.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0100.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0100.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.0100.00%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0100.00%23/09/2026
     115.88028896汇丰信证六乙沽Ａ0.0100.00%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0100.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
27677汇丰瑞银六九购Ａ0.9600.00%14/09/2026118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
     120.88029293汇丰瑞银六甲沽Ｂ0.0130.00%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.0100.00%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0100.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
27485汇丰摩利六九购Ｄ0.8400.00%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.0120.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.0100.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.0180.00%23/09/2026
     128.00028920汇丰华泰七一沽Ａ0.0290.00%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.0120.00%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.030-3.23%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.035-5.41%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.0160.00%05/01/2027
24089汇丰摩通六十购Ａ0.7200.00%16/10/2026131.080     
24391汇丰信证六十购Ａ0.700+1.45%09/10/2026131.180     
24409汇丰中银六十购Ａ0.700+1.45%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.6900.00%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.6800.00%21/09/2026131.980     
24565汇丰国君六十购Ａ0.690+1.47%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.6400.00%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.6300.00%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.6300.00%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.6600.00%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.040-2.44%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.024-4.00%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.087-4.40%06/04/2027
28788汇丰摩利六甲购Ａ0.2900.00%18/11/2026137.900     
25899汇丰信证六九购Ａ0.460+2.22%21/09/2026142.880     
22483汇丰华泰六九购Ａ2.110+3.43%29/09/2026145.000     
22630汇丰中银六九购Ｂ2.080+2.97%22/09/2026145.100     
22817汇丰国君六九购Ａ2.090+2.45%22/09/2026145.100     
     145.38015587汇丰瑞银七二沽Ａ0.043-4.44%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.046-4.17%26/02/2027
13697汇丰法巴七一购Ａ0.232+1.31%05/01/2027146.00015514汇丰花旗七一沽Ａ0.044-4.35%21/01/2027
13820汇丰中银七一购Ａ0.4550.00%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.3450.00%14/09/2026148.880     
28838汇丰法巴六乙购Ａ0.188+2.17%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.187+2.75%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.415+1.22%31/12/2026150.000     
13710汇丰信证七二购Ａ0.222+1.37%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.055-5.17%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.062-3.13%22/02/2027
26078汇丰瑞银六甲购Ａ0.325+1.56%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.3100.00%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.310+1.64%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.350+2.94%28/01/2027154.000     
     157.20017298汇丰法兴七四沽Ａ0.1300.00%26/04/2027
15492汇丰摩利七一购Ａ0.161+2.55%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.238+5.78%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.227+5.09%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.225+4.17%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.231+4.05%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.2750.00%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.233+7.87%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.245+4.70%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.234+3.54%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.238+4.85%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.241+4.78%17/12/2026160.760     
     162.88016081汇丰瑞银七二沽Ｂ0.095-3.06%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.096-3.03%10/02/2027
29048汇丰瑞银七四购Ａ0.143+2.88%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.181+4.02%28/12/2026165.880     
28824汇丰法兴六甲购Ａ0.124+5.08%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.118+5.36%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.111+7.77%20/11/2026170.900     
16122汇丰花旗七四购Ａ0.092+3.37%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.077+6.94%30/11/2026176.280     
16174汇丰法兴七二购Ａ0.091+3.41%10/02/2027178.000     
15690汇丰摩利七三购Ａ0.096+3.23%30/03/2027180.000     
15456汇丰国君七二购Ａ0.100+4.17%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.097+3.19%31/05/2027185.000     
15746汇丰中银七三购Ａ0.111+4.72%31/03/2027185.000     
17014汇丰国君七三购Ａ0.151+2.03%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.070+4.48%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.123+3.36%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.085+2.41%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.100+8.70%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.070+2.94%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.00%30/03/2027188.880     
16085汇丰法巴七四购Ａ0.058+1.75%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.063+3.28%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.0640.00%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.0640.00%30/04/2027195.800     
15538汇丰信证七三购Ａ0.067+1.52%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.038+5.56%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.065+4.84%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.110+4.76%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.156+0.65%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2026 09:40
  实时报价更新时间为 09/09/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。