62511 中芯法兴六七牛Ｔ (R 牛证)
实时 按盘价 跌0.149 -0.011 (-6.875%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0200.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.104+2.97%29/09/2026
17124中芯信证六四购Ａ0.740-2.63%30/04/202641.500     
17253中芯中银六四购Ａ0.7500.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0100.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0160.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.015-6.25%26/08/2026
17313中芯法巴六六购Ａ0.6500.00%23/06/202647.860     
13210中芯信证六六购Ａ0.620-4.62%30/06/202647.880     
17773中芯星展六六购Ａ0.6500.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.640-1.54%23/06/202647.930     
17226中芯法兴六六购Ａ0.640-1.54%23/06/202647.930     
17254中芯中银六六购Ａ0.640-1.54%23/06/202647.930     
17270中芯摩通六六购Ａ0.6400.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.6400.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.650-1.52%28/08/202648.000     
17673中芯信证六八购Ａ0.650-1.52%21/08/202648.050     
17781中芯国君六八购Ａ0.630-4.55%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.152+2.01%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.039+2.63%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.039+2.63%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0340.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.041+5.13%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0230.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.038+2.70%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0350.00%25/09/2026
19208中芯信证六二购Ａ0.550-1.79%27/02/202650.880     
19366中芯中银六二购Ｂ0.550-1.79%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.038+2.70%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.033+6.45%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.035+6.06%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.036+2.86%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0290.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0310.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0180.00%28/07/2026
13248中芯国君六四购Ａ0.420-6.67%02/04/202657.500     
13277中芯花旗六三购Ａ0.405-7.95%24/03/202658.000     
13340中芯瑞银六三购Ａ0.415-4.60%17/03/202658.050     
16557中芯中银六三购Ａ0.420-3.45%17/03/202658.050     
16569中芯信证六三购Ｂ0.410-4.65%17/03/202658.050     
16635中芯法兴六三购Ａ0.415-3.49%17/03/202658.050     
18705中芯国君六三购Ａ0.405-5.81%17/03/202658.050     
13306中芯信证六三购Ａ0.370-6.33%30/03/202660.000     
16215中芯法巴六三购Ａ0.385-3.75%23/03/202660.050     
16240中芯华泰六三购Ａ0.375-5.06%23/03/202660.050     
16365中芯星展六三购Ａ0.375-5.06%23/03/202660.050     
18763中芯汇丰六三购Ａ0.375-5.06%23/03/202660.050     
19182中芯法兴六三购Ｂ0.380-5.00%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.070+6.06%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.068+4.62%25/06/2026
     62.76021281中芯中银六六沽Ａ0.074+4.23%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.071+4.41%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.068+4.62%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.064+6.67%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.066+3.12%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.065+6.56%03/07/2026
18978中芯中银六九购Ａ0.4750.00%29/09/202662.880     
19093中芯信证六九购Ａ0.435-3.33%22/09/202662.930     
19264中芯汇丰六九购Ａ0.445-1.11%22/09/202662.930     
     67.00024259中芯中银六甲沽Ａ0.00%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.096+6.67%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.097+5.43%22/05/2026
     68.83021417中芯国君六五沽Ａ0.094+2.17%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.094+6.82%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.087+7.41%21/05/2026
17940中芯中银六一购Ａ0.930-12.26%30/01/202668.88021097中芯中银六五沽Ａ0.100+2.04%29/05/2026
18916中芯信证六十购Ａ0.385-3.75%30/10/202668.88021385中芯信证六五沽Ａ0.072+5.88%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.088+4.76%21/05/2026
19144中芯汇丰六十购Ａ0.385-3.75%23/10/202668.93021469中芯法巴六五沽Ａ0.087+4.82%21/05/2026
19562中芯瑞银六十购Ａ0.395-3.66%23/10/202668.930     
19230中芯摩通六九购Ｂ0.390-1.27%30/09/202668.990     
19343中芯中银六九购Ｂ0.395-3.66%23/09/202669.040     
19350中芯瑞银六九购Ａ0.375-3.85%23/09/202669.040     
19435中芯法兴六九购Ａ0.375-3.85%23/09/202669.040     
19499中芯华泰六九购Ａ0.360-4.00%23/09/202669.040     
19974中芯汇丰六五购Ａ0.238-6.67%28/05/202672.810     
23732中芯信证六五购Ｂ0.235-6.00%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.245-5.77%20/05/202672.860     
20112中芯法巴六五购Ａ0.213-6.99%05/05/202673.800     
20292中芯信证六四购Ｂ0.199-8.72%27/04/202673.850     
20302中芯法兴六四购Ａ0.208-9.57%27/04/202673.850     
20316中芯中银六四购Ｂ0.220-9.09%28/04/202673.850     
20330中芯花旗六四购Ａ0.199-9.13%27/04/202673.850     
20373中芯国君六四购Ｂ0.227-7.72%27/04/202673.850     
20386中芯华泰六四购Ａ0.203-8.14%27/04/202673.850     
20460中芯汇丰六四购Ａ0.205-8.48%27/04/202673.850     
19893中芯信证六九购Ｂ0.295-3.28%28/09/202675.88021451中芯中银六四沽Ａ0.154+1.32%30/04/2026
     75.90024229中芯信证六四沽Ａ0.137+7.87%23/04/2026
19838中芯花旗六九购Ａ0.290-6.45%30/09/202677.770     
19823中芯中银六乙购Ａ0.370-5.13%30/12/202678.88021496中芯信证七二沽Ａ0.162+2.53%26/02/2027
19950中芯法巴六八购Ａ0.233-8.63%04/08/202680.000     
20099中芯摩通六六购Ｂ0.206-8.04%08/06/202680.000     
23563中芯法巴六六购Ｄ0.193-8.10%02/06/202680.000     
20089中芯中银六七购Ａ0.244-4.31%28/07/202680.050     
20113中芯汇丰六七购Ａ0.243-6.54%28/07/202680.050     
20290中芯信证六六购Ｂ0.178-8.72%01/06/202680.050     
20303中芯法兴六六购Ｂ0.193-8.10%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.195-7.14%01/06/202680.050     
20744中芯国君六六购Ａ0.205-7.24%01/06/202680.050     
23614中芯华泰六七购Ａ0.235-5.24%28/07/202680.050     
20865中芯信证六三购Ｃ0.080-14.89%23/03/202683.880     
23604中芯中银六甲购Ａ0.320-4.48%30/11/202683.880     
20790中芯信证六六购Ｃ0.152-8.43%15/06/202688.000     
22418中芯法巴六六购Ｃ0.149-7.45%08/06/202688.000     
13923中芯中银六六购Ｃ0.155-8.82%08/06/202688.050     
20972中芯华泰六六购Ａ0.149-8.02%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.154-7.23%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.152-8.43%08/06/202688.050     
22875中芯法兴六六购Ｃ0.153-8.93%08/06/202688.050     
18834中芯麦银六二购Ａ0.030-47.37%02/02/202688.880     
18977中芯中银六二购Ａ0.060-36.84%09/02/202688.880     
20899中芯花旗六三购Ｂ0.072-15.29%23/03/202688.880     
19088中芯法巴六一购Ａ0.0100.00%26/01/202688.930     
21038中芯法兴六三购Ｃ0.062-15.07%16/03/202688.930     
21111中芯华泰六三购Ｂ0.060-15.49%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.092-10.68%29/04/202689.810     
20983中芯摩通六五购Ａ0.137-8.67%22/05/202689.810     
24235中芯信证六四购Ｅ0.107-10.08%22/04/202689.858     
21105中芯国君六四购Ｃ0.086-12.24%22/04/202689.860     
22937中芯星展六五购Ａ0.134-10.67%15/05/202689.860     
23994中芯中银六甲购Ｂ0.285-3.39%30/11/202691.000     
24534中芯法巴六十购Ａ0.236-5.60%05/10/202691.880     
24319中芯中银六十购Ｃ0.255-5.56%29/10/202693.000     
16765中芯信证六五购Ａ0.108-10.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.112-9.68%02/06/202695.000     
17146中芯瑞银六五购Ａ0.107-9.32%26/05/202695.050     
21233中芯法兴六五购Ａ0.109-10.66%26/05/202695.050     
21283中芯中银六五购Ａ0.116-10.77%26/05/202695.050     
21677中芯花旗六五购Ａ0.110-9.09%26/05/202695.050     
24144中芯国君六五购Ａ0.115-8.73%26/05/202695.050     
21229中芯信证六四购Ｃ0.076-10.59%27/04/202696.880     
20041中芯麦银六甲购Ａ0.188-5.05%02/11/202698.100     
20291中芯信证六十购Ｂ0.187-6.97%26/10/202698.150     
20471中芯华泰六十购Ａ0.204-4.67%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.206-6.36%26/10/202698.150     
20581中芯中银六十购Ａ0.205-6.39%26/10/202698.150     
24258中芯中银六甲购Ｃ0.247-3.14%30/11/2026101.000     
28066中芯花旗六八购Ａ0.070-9.09%04/08/2026102.880     
29866中芯信证六七购Ｂ0.063-8.70%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.065-8.45%28/07/2026102.980     
13106中芯摩通六七购Ａ0.069-8.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.069-6.76%28/07/2026102.980     
17584中芯中银六十购Ｂ0.204-6.42%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.177-6.35%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.038-13.64%08/04/2026108.880     
16472中芯法巴六七购Ａ0.115-8.73%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.035-16.67%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.030-18.92%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.036-14.29%27/03/2026108.980     
20827中芯星展六七购Ａ0.103-8.04%31/07/2026109.000     
21232中芯法兴六七购Ａ0.117-8.59%24/07/2026109.100     
22646中芯国君六七购Ａ0.136-6.85%24/07/2026109.100     
22710中芯中银六七购Ｂ0.133-8.90%24/07/2026109.100     
27172中芯信证六八购Ｂ0.067-6.94%31/08/2026110.880     
13043中芯法兴六八购Ａ0.067-6.94%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.067-6.94%24/08/2026110.980     
21131中芯中银六六购Ｂ0.101-9.01%30/06/2026111.880     
21435中芯华泰六五购Ａ0.038-13.64%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.028-12.50%08/04/2026120.000     
21579中芯法巴六四购Ａ0.023-11.54%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0260.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.012-14.29%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0150.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.016-11.11%31/03/2026128.180     
25512中芯摩通六三购Ａ0.022-4.35%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0170.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.025-13.79%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.016-11.11%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.018-10.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0310.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.027-15.63%23/04/2026134.800     
28448中芯星展六四购Ａ0.027-10.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.024-14.29%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.025-13.79%23/04/2026134.800     
27163中芯信证六七购Ａ0.047-7.84%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 10:52
  实时报价更新时间为 19/01/2026 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。