62557 百度法巴四甲熊Ｅ (R 熊证)
实时 按盘价 跌0.241 -0.024 (-9.057%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     78.88023511百度麦银六一沽Ａ0.234-4.49%05/01/2026
     96.99022927百度摩利四七沽Ａ0.158-14.59%22/07/2024
     99.83021517百度瑞银四六沽Ａ0.170-13.71%21/06/2024
     99.83021530百度摩通四六沽Ｂ0.171-13.64%21/06/2024
     99.83021597百度花旗四六沽Ａ0.173-13.93%21/06/2024
     99.88021353百度汇丰四六沽Ａ0.177-14.08%28/06/2024
24438百度麦银六一购Ａ0.229+8.53%05/01/2026105.000     
22799百度法兴四乙购Ｂ0.084+12.00%31/12/2024118.200     
22952百度摩通四乙购Ａ0.080+9.59%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.079+11.27%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.082+12.33%20/12/2024118.300     
23914百度花旗四乙购Ａ0.082+12.33%20/12/2024118.300     
22778百度麦银四七购Ａ0.031+14.81%10/07/2024119.900     
22785百度花旗四六购Ａ0.026+36.84%25/06/2024119.900     
22779百度摩利四六购Ａ0.021+10.53%25/06/2024119.990     
20803百度法巴四七购Ａ0.028+16.67%03/07/2024120.000     
22788百度星展四六购Ａ0.029+26.09%25/06/2024120.050     
22780百度瑞银四六购Ａ0.023+21.05%25/06/2024120.100     
22794百度摩通四六购Ａ0.023+27.78%25/06/2024120.100     
22867百度国君四六购Ａ0.028+27.27%25/06/2024120.100     
23261百度韩投四六购Ａ0.017+13.33%25/06/2024120.100     
     121.90021391百度法兴四六沽Ａ0.270-5.26%20/06/2024
     122.00020787百度摩利四六沽Ｂ0.265-7.02%27/06/2024
20700百度华泰四五购Ａ0.0100.00%30/05/2024128.000     
22818百度法巴五一购Ａ0.119+10.19%03/01/2025128.000     
24405百度华泰四乙购Ａ0.121+11.01%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.1340.00%24/12/2024128.080     
23714百度摩利四乙购Ａ0.119+11.21%24/12/2024128.090     
20817百度国君四五购Ａ0.0100.00%23/05/2024128.100     
20826百度法巴四六购Ａ0.0150.00%04/06/2024128.100     
20850百度摩通四五购Ａ0.0100.00%23/05/2024128.100     
20860百度瑞银四五购Ａ0.0100.00%23/05/2024128.100     
21080百度中银四五购Ａ0.0200.00%23/05/2024128.100     
21113百度汇丰四五购Ａ0.0100.00%23/05/2024128.100     
21273百度花旗四五购Ａ0.0110.00%23/05/2024128.100     
21303百度法兴四五购Ａ0.0120.00%23/05/2024128.100     
24368百度瑞银四乙购Ｃ0.123+9.82%24/12/2024128.100     
24390百度国君四乙购Ａ0.134+13.56%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.126+11.50%24/12/2024128.100     
21381百度摩利四五购Ａ0.0140.00%27/05/2024129.800     
22776百度汇丰四七购Ａ0.023+15.00%17/07/2024130.000     
     133.33019686百度摩通四六沽Ａ0.380-5.00%06/06/2024
22791百度瑞银四七购Ｂ0.016+14.29%17/07/2024133.660     
22934百度摩利四七购Ａ0.010-28.57%10/07/2024133.760     
22954百度摩通四七购Ａ0.013+18.18%10/07/2024133.760     
     135.00019545百度摩利四六沽Ａ0.4100.00%07/06/2024
     139.88018628百度麦银四七沽Ａ0.445-4.30%03/07/2024
16463百度东亚四乙购Ａ0.024+14.29%23/12/2024155.000     
17255百度花旗四九购Ａ0.0130.00%27/09/2024155.000     
17716百度法巴四十购Ａ0.0150.00%03/10/2024155.000     
19465百度麦银四九购Ａ0.0190.00%23/09/2024155.050     
17717百度汇丰四九购Ａ0.0150.00%20/09/2024155.100     
19397百度星展四九购Ａ0.0120.00%20/09/2024155.100     
19476百度摩通四九购Ａ0.011-8.33%20/09/2024155.100     
20279百度国君四九购Ａ0.0150.00%20/09/2024155.100     
21518百度瑞银四乙购Ａ0.029+16.00%16/12/2024155.100     
21603百度法兴四乙购Ａ0.029+16.00%16/12/2024155.100     
19567百度瑞银四九购Ａ0.010-16.67%10/09/2024156.100     
19734百度摩利四九购Ａ0.0140.00%02/09/2024158.000     
20604百度法兴四八购Ａ0.0110.00%26/08/2024158.100     
18241百度中银四六购Ａ0.0210.00%25/06/2024185.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2024 17:59
  实时报价更新时间为 23/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。