62616 中芯瑞银六八牛Ｂ (R 牛证)
实时 按盘价 不变0.067 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.017-5.56%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.013-7.14%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.043-18.87%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.163-12.83%29/09/2026
17124中芯信证六四购Ａ0.630+6.78%30/04/202641.500     
17253中芯中银六四购Ａ0.630+6.78%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.030-11.76%19/08/2026
     42.50013689中芯中银六八沽Ａ0.023-34.29%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
17313中芯法巴六六购Ａ0.530+1.92%23/06/202647.860     
13210中芯信证六六购Ａ0.540+12.50%30/06/202647.880     
17773中芯星展六六购Ａ0.530+6.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.530+8.16%23/06/202647.930     
17226中芯法兴六六购Ａ0.530+8.16%23/06/202647.930     
17254中芯中银六六购Ａ0.530+6.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.520+5.05%23/06/202647.930     
17804中芯汇丰六六购Ａ0.520+4.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.540+3.85%28/08/202648.000     
17673中芯信证六八购Ａ0.540+8.00%21/08/202648.050     
17781中芯国君六八购Ａ0.540+8.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.064-9.86%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.057-10.94%25/09/2026
     49.79019764中芯国君六九沽Ａ0.047-14.55%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.060-11.76%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.037-13.95%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.056-13.85%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.055-11.29%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.435+10.13%20/02/202650.930     
13298中芯法兴五乙购Ａ0.3400.00%31/12/202552.000     
16556中芯中银五乙购Ｂ0.3350.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.061-11.59%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.049-15.52%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.046-16.36%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.056-11.11%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.050-12.28%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.048-17.24%04/08/2026
     52.55020792中芯信证六七沽Ａ0.036-12.20%28/07/2026
13450中芯麦银五乙购Ａ0.2600.00%31/12/202555.880     
13248中芯国君六四购Ａ0.330+15.79%02/04/202657.500     
13277中芯花旗六三购Ａ0.335+17.54%24/03/202658.000     
13340中芯瑞银六三购Ａ0.320+16.36%17/03/202658.050     
16557中芯中银六三购Ａ0.330+11.86%17/03/202658.050     
16569中芯信证六三购Ｂ0.325+18.18%17/03/202658.050     
16635中芯法兴六三购Ａ0.320+16.36%17/03/202658.050     
18705中芯国君六三购Ａ0.325+18.18%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.2020.00%31/12/202558.880     
13306中芯信证六三购Ａ0.290+20.33%30/03/202660.000     
16215中芯法巴六三购Ａ0.290+11.54%23/03/202660.050     
16240中芯华泰六三购Ａ0.295+19.43%23/03/202660.050     
16365中芯星展六三购Ａ0.295+11.32%23/03/202660.050     
18763中芯汇丰六三购Ａ0.290+11.54%23/03/202660.050     
19182中芯法兴六三购Ｂ0.295+15.69%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.099-13.91%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.101-13.68%25/06/2026
     62.76021281中芯中银六六沽Ａ0.117-11.36%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.108-12.20%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.100-13.79%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.101-14.41%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.108-10.74%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.094-14.55%03/07/2026
18978中芯中银六九购Ａ0.385+4.05%29/09/202662.880     
19093中芯信证六九购Ａ0.365+12.31%22/09/202662.930     
19264中芯汇丰六九购Ａ0.370+7.25%22/09/202662.930     
18065中芯信证六一购Ａ0.780+52.94%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.147-13.02%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.148-12.43%22/05/2026
     68.83021417中芯国君六五沽Ａ0.142-11.80%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.148-13.45%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.139-14.20%21/05/2026
17940中芯中银六一购Ａ0.730+30.36%30/01/202668.88021097中芯中银六五沽Ａ0.156-11.86%29/05/2026
18916中芯信证六十购Ａ0.325+12.07%30/10/202668.88021385中芯信证六五沽Ａ0.123-14.58%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.146-13.10%21/05/2026
19144中芯汇丰六十购Ａ0.330+8.20%23/10/202668.93021469中芯法巴六五沽Ａ0.141-12.96%21/05/2026
19562中芯瑞银六十购Ａ0.330+11.86%23/10/202668.930     
19230中芯摩通六九购Ｂ0.320+10.34%30/09/202668.990     
19343中芯中银六九购Ｂ0.335+9.84%23/09/202669.040     
19350中芯瑞银六九购Ａ0.315+12.50%23/09/202669.040     
19435中芯法兴六九购Ａ0.320+12.28%23/09/202669.040     
19499中芯华泰六九购Ａ0.310+12.73%23/09/202669.040     
19974中芯汇丰六五购Ａ0.208+17.51%28/05/202672.810     
23732中芯信证六五购Ｂ0.199+17.75%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.177+18.79%05/05/202673.800     
20292中芯信证六四购Ｂ0.158+20.61%27/04/202673.850     
20302中芯法兴六四购Ａ0.175+19.86%27/04/202673.850     
20316中芯中银六四购Ｂ0.188+18.99%28/04/202673.850     
20330中芯花旗六四购Ａ0.170+17.24%27/04/202673.850     
20373中芯国君六四购Ｂ0.184+17.20%27/04/202673.850     
20386中芯华泰六四购Ａ0.169+18.18%27/04/202673.850     
20460中芯汇丰六四购Ａ0.178+19.46%27/04/202673.850     
19893中芯信证六九购Ｂ0.255+13.84%28/09/202675.88021451中芯中银六四沽Ａ0.239-8.08%30/04/2026
19838中芯花旗六九购Ａ0.250+8.70%30/09/202677.770     
19823中芯中银六乙购Ａ0.320+10.34%30/12/202678.88021496中芯信证七二沽Ａ0.186-6.06%26/02/2027
19950中芯法巴六八购Ａ0.203+15.34%04/08/202680.000     
20099中芯摩通六六购Ｂ0.167+17.61%08/06/202680.000     
23563中芯法巴六六购Ｄ0.170+17.24%02/06/202680.000     
20089中芯中银六七购Ａ0.216+14.89%28/07/202680.050     
20113中芯汇丰六七购Ａ0.208+15.56%28/07/202680.050     
20290中芯信证六六购Ｂ0.146+19.67%01/06/202680.050     
20303中芯法兴六六购Ｂ0.164+18.84%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.161+17.52%01/06/202680.050     
20744中芯国君六六购Ａ0.173+16.89%01/06/202680.050     
23614中芯华泰六七购Ａ0.201+13.56%28/07/202680.050     
20865中芯信证六三购Ｃ0.078+30.00%23/03/202683.880     
23604中芯中银六甲购Ａ0.285+9.62%30/11/202683.880     
20790中芯信证六六购Ｃ0.130+21.50%15/06/202688.000     
22418中芯法巴六六购Ｃ0.134+17.54%08/06/202688.000     
13923中芯中银六六购Ｃ0.129+20.56%08/06/202688.050     
20972中芯华泰六六购Ａ0.133+15.65%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.128+21.90%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.132+22.22%08/06/202688.050     
22875中芯法兴六六购Ｃ0.134+20.72%08/06/202688.050     
18834中芯麦银六二购Ａ0.113+37.80%02/02/202688.880     
18977中芯中银六二购Ａ0.143+10.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.063+23.53%23/03/202688.880     
19088中芯法巴六一购Ａ0.061+17.31%26/01/202688.930     
21038中芯法兴六三购Ｃ0.060+30.43%16/03/202688.930     
21111中芯华泰六三购Ｂ0.060+25.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.083+23.88%29/04/202689.810     
20983中芯摩通六五购Ａ0.116+19.59%22/05/202689.810     
21105中芯国君六四购Ｃ0.077+26.23%22/04/202689.860     
22937中芯星展六五购Ａ0.113+20.21%15/05/202689.860     
16765中芯信证六五购Ａ0.092+21.05%26/05/202694.980     
20851中芯法巴六六购Ｂ0.104+18.18%02/06/202695.000     
17146中芯瑞银六五购Ａ0.093+19.23%26/05/202695.050     
21233中芯法兴六五购Ａ0.097+22.78%26/05/202695.050     
21283中芯中银六五购Ａ0.102+21.43%26/05/202695.050     
21677中芯花旗六五购Ａ0.092+21.05%26/05/202695.050     
21229中芯信证六四购Ｃ0.068+25.93%27/04/202696.880     
20041中芯麦银六甲购Ａ0.168+11.26%02/11/202698.100     
20291中芯信证六十购Ｂ0.158+11.27%26/10/202698.150     
20471中芯华泰六十购Ａ0.177+12.74%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.187+15.43%26/10/202698.150     
20581中芯中银六十购Ａ0.185+13.50%26/10/202698.150     
28066中芯花旗六八购Ａ0.059+18.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.054+17.39%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.059+20.41%28/07/2026102.980     
13106中芯摩通六七购Ａ0.064+16.36%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.062+16.98%28/07/2026102.980     
17584中芯中银六十购Ｂ0.180+13.21%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.034+30.77%08/04/2026108.880     
16472中芯法巴六七购Ａ0.106+17.78%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.036+28.57%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.036+20.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.034+30.77%27/03/2026108.980     
20827中芯星展六七购Ａ0.087+19.18%31/07/2026109.000     
21232中芯法兴六七购Ａ0.107+20.22%24/07/2026109.100     
22646中芯国君六七购Ａ0.115+12.75%24/07/2026109.100     
22710中芯中银六七购Ｂ0.115+17.35%24/07/2026109.100     
27172中芯信证六八购Ｂ0.055+10.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.060+15.38%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.060+20.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.088+18.92%30/06/2026111.880     
21435中芯华泰六五购Ａ0.042+20.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.029+20.83%08/04/2026120.000     
21579中芯法巴六四购Ａ0.026+8.33%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0230.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.015+15.38%10/04/2026128.080     
21623中芯国君六三购Ｂ0.017+54.55%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.019+5.56%31/03/2026128.180     
25512中芯摩通六三购Ａ0.020+5.26%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.019+11.76%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.018+12.50%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.022+15.79%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0270.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.031+14.81%23/04/2026134.800     
28448中芯星展六四购Ａ0.024+9.09%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.029+11.54%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.030+20.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.042+10.53%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2025 15:49
  实时报价更新时间为 30/12/2025 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。