62676 宁德瑞银六九牛Ａ (R 牛证)
实时 按盘价 升0.460 +0.030 (+6.977%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810+1.25%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.640+4.92%31/12/2026348.880     
16994宁德星展六乙购Ａ0.640+3.23%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.630+5.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.630+3.28%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.680+3.03%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.640+3.23%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.061-11.59%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.078-3.70%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.063-7.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065-5.80%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.070-5.41%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0240.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054-3.57%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.039-15.22%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.056-1.75%22/12/2027
     408.68026241宁德国君六八沽Ａ0.033-10.81%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.032-8.57%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.060-13.04%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.032-13.51%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.038-5.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0200.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.035-14.63%02/09/2026
     409.08027030宁德信证六九沽Ａ0.054-12.90%02/09/2026
     449.80027243宁德国君六十沽Ａ0.120-9.77%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.115-13.53%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.105-4.55%28/10/2026
16725宁德中银六六购Ａ2.090+5.56%30/06/2026458.880     
17714宁德信证六六购Ａ2.090+6.63%23/06/2026459.080     
25056宁德信证六乙购Ａ0.435+3.57%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.425+6.25%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.435+6.10%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.445+4.71%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.450+4.65%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.098-4.85%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.118-4.84%26/04/2027
     515.05027369宁德信证七四沽Ａ0.095-7.77%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.130-4.41%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.141-1.40%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.119-5.56%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.133-5.67%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.130-5.80%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.120-3.23%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.118-7.09%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.900+21.62%26/05/2026580.000     
23008宁德法兴六五购Ａ0.870+17.57%18/05/2026580.500     
23044宁德国君六五购Ａ0.880+15.79%18/05/2026580.500     
24328宁德中银六五购Ｃ0.870+17.57%18/05/2026580.500     
24813宁德法巴六六购Ａ0.710+12.70%02/06/2026599.800     
23208宁德摩利六六购Ａ0.770+14.93%08/06/2026599.900     
24729宁德花旗六六购Ａ0.750+17.19%01/06/2026600.000     
24663宁德信证六六购Ｂ0.740+13.85%01/06/2026600.380     
23687宁德中银六六购Ｂ0.720+18.03%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.750+15.38%01/06/2026600.400     
24732宁德国君六六购Ａ0.750+13.64%01/06/2026600.400     
24762宁德摩通六六购Ａ0.790+12.86%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.800+12.68%01/06/2026600.400     
24551宁德华泰六七购Ａ0.780+8.33%28/07/2026618.000     
25168宁德法巴六七购Ａ0.770+10.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.820+10.81%21/07/2026618.500     
25111宁德中银六七购Ａ0.760+11.76%21/07/2026618.500     
25205宁德摩通六七购Ａ0.890+11.25%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.960+10.34%21/07/2026618.500     
26714宁德国君六七购Ａ0.800+11.11%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.880+10.00%21/07/2026618.500     
25068宁德麦银六七购Ａ0.820+10.81%27/07/2026618.888     
26455宁德法兴六七购Ａ0.820+10.81%20/07/2026619.388     
28524宁德信证六九购Ａ0.187+8.72%30/09/2026628.880     
13229宁德中银六九购Ａ0.175+8.70%23/09/2026629.380     
13333宁德星展六九购Ａ0.187+8.72%23/09/2026629.380     
13337宁德摩利六九购Ａ0.185+8.19%23/09/2026629.380     
14026宁德摩通六九购Ａ0.191+7.91%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.191+7.91%23/09/2026629.380     
16117宁德花旗六九购Ａ0.179+7.83%23/09/2026629.380     
21916宁德法兴六九购Ａ0.189+11.18%23/09/2026629.380     
27136宁德国君六九购Ａ0.190+10.47%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.1940.00%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.510+18.60%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.355+20.34%21/05/2026640.380     
24073宁德中银六五购Ｂ0.380+22.58%21/05/2026640.380     
24313宁德国君六五购Ｂ0.380+26.67%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.255+15.38%26/05/2026667.500     
23007宁德法巴六五购Ａ0.173+35.16%18/05/2026668.000     
23443宁德摩通六五购Ａ0.232+22.11%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.215+21.47%18/05/2026668.000     
23487宁德中银六五购Ａ0.173+38.40%18/05/2026668.000     
26770宁德法巴六十购Ａ0.830+12.16%05/10/2026668.000     
27016宁德华泰六九购Ａ0.720+10.77%25/09/2026668.500     
22740宁德麦银六六购Ａ0.050+6.38%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.116+9.43%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.121+9.01%31/12/2026788.000     
27702宁德国君六乙购Ａ0.115+6.48%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.117+11.43%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.112+6.67%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.111+8.82%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.110+6.80%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.112+7.69%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.300+11.11%15/09/2026810.000     
27258宁德摩通七四购Ａ0.171+4.91%30/04/2027828.880     
27275宁德中银七四购Ａ0.147+5.00%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.165+6.45%23/04/2027830.500     
27839宁德法兴七四购Ａ0.153+9.29%23/04/2027830.500     
28230宁德信证七四购Ａ0.142+6.77%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.121+3.42%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.129+7.50%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.122+4.27%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.143-1.38%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.290+7.41%17/09/2026837.500     
28239宁德法巴七三购Ａ0.164+9.33%02/03/2027838.000     
28591宁德星展七二购Ａ0.144+7.46%23/02/2027838.500     
27261宁德国君六十购Ａ0.106+7.07%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.141+6.82%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.110+19.57%11/09/2026999.900     
27675宁德麦银六九购Ａ0.134+22.94%29/09/2026999.999     
27236宁德信证六九购Ｂ0.128+11.30%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.122+9.91%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.110+15.79%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.164+16.31%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.126+13.51%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.124+11.71%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 15:46
  实时报价更新时间为 06/05/2026 16:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。