62790 小米摩利八乙熊Ｄ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.0100.00%31/12/2026
     14.88014139小米中银七四沽Ａ0.0310.00%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.0140.00%28/01/2027
     16.88013720小米中银七二沽Ｂ0.0190.00%26/02/2027
     17.00014518小米星展七二沽Ａ0.0120.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.035+2.94%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.0100.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信证七二沽Ａ0.029+16.00%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0140.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.029+11.54%26/02/2027
     18.10014371小米华泰七二沽Ａ0.019+11.76%26/02/2027
     18.10015096小米麦银七四沽Ａ0.062+6.90%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.012-36.84%29/01/2027
     18.50015332小米中银七四沽Ｂ0.038+2.70%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.0100.00%28/12/2026
     18.88014441小米国君七一沽Ａ0.0100.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.0100.00%28/12/2026
     19.00014765小米中银七一沽Ｂ0.0140.00%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.014+16.67%31/12/2026
     20.30018289小米摩利七四沽Ａ0.058+9.43%15/04/2027
     20.68018222小米汇丰七四沽Ａ0.064+10.34%13/04/2027
     20.80015083小米花旗七四沽Ａ0.028+12.00%02/04/2027
     20.88016689小米中银七四沽Ｄ0.064+8.47%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.0100.00%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.0100.00%06/01/2027
     21.30019329小米星展七六沽Ａ0.172+6.83%30/06/2027
     21.50019095小米中银七六沽Ａ0.119+2.59%30/06/2027
     21.68018348小米瑞银七四沽Ｂ0.074+7.25%19/04/2027
     21.88017236小米中银七四沽Ｅ0.079+8.22%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.013+8.33%12/01/2027
     22.38017625小米中银七三沽Ａ0.069+13.11%30/03/2027
     22.38018210小米国君七三沽Ａ0.078+11.43%30/03/2027
     22.68018206小米法兴七五沽Ａ0.060+11.11%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.0100.00%07/12/2026
     22.88013329小米瑞银六乙沽Ｂ0.022+22.22%31/12/2026
     23.00013048小米国君六乙沽Ａ0.0200.00%02/12/2026
     23.00019094小米中银七五沽Ａ0.124+0.81%11/05/2027
     23.18018208小米瑞银七四沽Ａ0.054+12.50%13/04/2027
     23.28018230小米摩通七四沽Ａ0.055+12.24%13/04/2027
     23.77018251小米中银七四沽Ｆ0.060+11.11%30/04/2027
     23.80015346小米法兴七一沽Ａ0.028+16.67%29/01/2027
18606小米信证七十购Ｂ0.175-5.91%29/10/202723.88016577小米信证七四沽Ａ0.069+9.52%30/04/2027
     23.90015828小米摩利七二沽Ａ0.062+14.81%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.064+20.75%01/02/2027
     23.90017602小米国君七二沽Ｂ0.066+15.79%01/02/2027
     24.00019334小米中银七六沽Ｂ0.197+5.35%30/06/2027
     24.18015476小米摩通七一沽Ａ0.029+16.00%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.037+15.62%29/01/2027
     24.50019362小米摩利七五沽Ａ0.167+9.87%10/05/2027
14448小米国君七一购Ａ0.510-12.07%05/01/202724.680     
     24.88015888小米中银七二沽Ｃ0.097+14.12%25/02/2027
     24.88018750小米花旗七二沽Ａ0.115+15.00%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.012+9.09%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.041+24.24%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.050+19.05%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.049+13.95%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.054+20.00%01/02/2027
14207小米华泰七一购Ａ0.405-11.96%04/01/202726.00019291小米华泰七六沽Ａ0.130+8.33%28/06/2027
14225小米中银六乙购Ｊ0.395-12.22%30/12/202626.00019335小米中银七五沽Ｂ0.216+3.35%10/05/2027
14473小米法巴六乙购Ｅ0.405-12.90%30/12/202626.000     
14736小米信证七二购Ａ0.247-6.79%24/02/202726.000     
17950小米摩利七二购Ｄ0.240-9.43%24/02/202726.000     
     26.08019262小米瑞银七五沽Ａ0.112+4.67%10/05/2027
     26.28019237小米汇丰七五沽Ａ0.119+8.18%10/05/2027
     26.40015898小米法兴七二沽Ａ0.066+15.79%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.071+16.39%02/02/2027
14512小米花旗七一购Ａ0.350-13.58%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.074+19.35%01/02/2027
     26.88015894小米国君七二沽Ａ0.076+13.43%02/02/2027
18015小米中银七四购Ｂ0.245-7.55%30/04/202727.00019286小米法兴七五沽Ｂ0.130+8.33%10/05/2027
18006小米法兴七四购Ａ0.237-8.85%19/04/202727.380     
     27.66019223小米摩通七五沽Ａ0.144+8.27%10/05/2027
17425小米汇丰七三购Ｂ0.210-10.26%31/03/202727.980     
14134小米中银七二购Ａ0.355-11.25%26/02/202728.00028424小米中银六乙沽Ｂ0.087+24.29%07/12/2026
14369小米华泰七一购Ｂ0.320-14.67%29/01/202728.000     
14455小米瑞银七一购Ａ0.280-13.85%04/01/202728.000     
14474小米法巴七一购Ｂ0.280-15.15%05/01/202728.000     
17616小米摩利七三购Ａ0.198-10.81%17/03/202728.000     
17860小米摩通七三购Ｂ0.197-11.26%17/03/202728.000     
18249小米星展七四购Ａ0.233-5.67%30/04/202728.000     
18271小米国君七一购Ｂ0.330-12.00%29/01/202728.000     
14272小米摩通六乙购Ｇ0.244-15.86%28/12/202628.280     
13137小米法巴七甲购Ａ0.120-8.40%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.201-17.28%29/12/202628.880     
14495小米麦银七一购Ａ0.227-15.93%04/01/202728.888     
14764小米中银七一购Ｄ0.255-13.56%29/01/202729.000     
18067小米法巴七五购Ａ0.207-8.00%04/05/202729.200     
16422小米法兴七二购Ｃ0.143-11.73%18/02/202729.380     
17865小米中银七四购Ａ0.183-10.29%30/04/202729.500     
14059小米国君六乙购Ｅ0.160-19.19%31/12/202629.880     
14213小米摩利六乙购Ｅ0.159-18.04%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.159-17.19%28/12/202629.980     
17303小米华泰七三购Ｂ0.146-12.05%09/03/202730.00015771小米信证七六沽Ａ0.088+7.32%30/06/2027
17966小米花旗七五购Ａ0.180-10.45%04/05/202730.000     
17445小米摩通七三购Ａ0.142-11.25%15/03/202730.330     
14259小米法兴六乙购Ｆ0.137-20.35%28/12/202630.500     
13719小米中银七一购Ｃ0.181-13.81%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.132-18.01%30/12/202630.880     
15725小米信证七二购Ｂ0.098-14.78%02/02/202730.880     
17585小米瑞银七三购Ｂ0.139-11.46%17/03/202730.880     
18042小米国君七四购Ａ0.300-10.45%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.119-21.71%24/12/202631.000     
17200小米法兴七三购Ｂ0.123-11.51%15/03/202731.380     
14223小米中银七二购Ｂ0.202-11.40%26/02/202731.500     
16744小米摩利七二购Ｃ0.107-12.30%26/02/202731.500     
14072小米摩通六乙购Ｆ0.092-18.58%23/12/202631.880     
16917小米法巴七三购Ａ0.104-11.86%02/03/202731.880     
18028小米瑞银七七购Ａ0.196-8.41%26/07/202731.880     
18340小米中银七五购Ｂ0.146-9.32%17/05/202731.880     
13695小米华泰六乙购Ｃ0.104-16.13%31/12/202632.000     
14133小米中银六乙购Ｉ0.089-21.24%30/12/202632.000     
15558小米法兴七一购Ａ0.068-16.05%21/01/202732.000     
17256小米汇丰七三购Ａ0.104-11.86%08/03/202732.000     
18741小米中银七五购Ｃ0.142-11.80%17/05/202732.000     
15676小米摩通七一购Ａ0.071-14.46%26/01/202732.300     
13688小米花旗六乙购Ｄ0.047-26.56%14/12/202632.500     
13754小米星展六乙购Ｃ0.049-27.94%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.068-19.05%23/12/202632.880     
28811小米瑞银七九购Ａ0.084-7.69%27/09/202732.880     
13702小米摩利六乙购Ｄ0.045-26.23%14/12/202632.990     
14041小米法巴六乙购Ｄ0.062-21.52%23/12/202633.000     
28881小米国君七十购Ａ0.085-6.59%04/10/202733.300     
15464小米中银七三购Ａ0.080-13.04%05/03/202733.380     
28922小米摩通七九购Ａ0.079-8.14%27/09/202733.550     
19173小米瑞银七五购Ａ0.129-9.79%10/05/202733.680     
15666小米法兴七三购Ａ0.086-12.24%12/03/202733.880     
17306小米法巴七四购Ａ0.100-11.50%02/04/202733.880     
28818小米信证七十购Ａ0.084-7.69%29/10/202733.880     
15993小米摩利七二购Ｂ0.059-13.24%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.026-31.58%14/12/202634.000     
15453小米华泰七四购Ａ0.115-9.45%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.025-34.21%15/12/202634.580     
19363小米摩利七五购Ａ0.113-9.60%10/05/202734.600     
16021小米瑞银七二购Ａ0.051-13.56%10/02/202734.680     
13152小米法兴六乙购Ｅ0.010-28.57%02/12/202634.880     
17731小米中银七五购Ａ0.107-13.01%31/05/202734.880     
13673小米国君六乙购Ｄ0.049-20.97%31/12/202634.980     
13873小米法巴七一购Ａ0.058-17.14%05/01/202735.000     
15138小米信证七一购Ａ0.090-17.43%29/01/202735.000     
17387小米国君七三购Ｂ0.174-13.00%30/03/202735.000     
18751小米花旗七三购Ａ0.171-14.50%30/03/202735.000     
29312小米摩利七九购Ａ0.074-6.33%30/09/202735.000     
17336小米中银七三购Ｃ0.115-14.18%10/03/202735.680     
13062小米中银六乙购Ｈ0.032-23.81%31/12/202635.880     
13671小米摩通六乙购Ｅ0.016-33.33%14/12/202635.880     
24847小米中银七乙购Ｂ0.083-5.68%29/12/202735.880     
25395小米瑞银七乙购Ａ0.083-6.74%22/12/202735.900     
27542小米法兴七乙购Ｂ0.082-5.75%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.081-7.95%21/12/202735.900     
28094小米摩通七乙购Ｂ0.083-7.78%21/12/202735.900     
13027小米摩利六乙购Ｃ0.0100.00%01/12/202635.990     
15330小米中银七二购Ｃ0.093-16.22%25/02/202736.000     
15811小米汇丰七四购Ａ0.066-15.38%02/04/202736.500     
15997小米法兴七二购Ｂ0.035-16.67%04/02/202736.500     
16007小米法巴七二购Ａ0.037-15.91%05/02/202736.600     
15252小米华泰七二购Ａ0.100-10.71%26/02/202736.660     
17127小米中银七三购Ｂ0.096-15.04%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.0120.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.0100.00%30/11/202636.880     
17332小米麦银七三购Ａ0.156-11.86%10/03/202736.888     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0100.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.0100.00%01/12/202637.200     
19280小米中银七五购Ｄ0.092-13.21%10/05/202737.280     
19323小米摩通七五购Ａ0.088-10.20%10/05/202737.370     
13635小米中银七一购Ａ0.045-15.09%29/01/202737.880     
16878小米国君七三购Ａ0.091-14.95%02/03/202737.880     
13083小米法巴六乙购Ｃ0.0100.00%02/12/202638.000     
19319小米汇丰七五购Ａ0.091-12.50%31/05/202738.180     
13215小米国君六乙购Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二购Ａ0.028-15.15%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
13492小米瑞银六乙购Ｅ0.015-16.67%30/12/202639.880     
13636小米中银七一购Ｂ0.030-18.92%29/01/202739.880     
15963小米法兴七二购Ａ0.029-14.71%26/02/202739.880     
16042小米花旗七一购Ｂ0.036-20.00%29/01/202739.880     
15883小米华泰七三购Ａ0.032-11.11%03/03/202740.000     
28773小米中银六乙购Ｅ0.013-23.53%31/12/202640.000     
19281小米中银七六购Ａ0.081-16.49%30/06/202740.280     
16001小米汇丰七二购Ａ0.020-16.67%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.018-10.00%03/02/202741.500     
25081小米法巴七乙购Ａ0.056-6.67%22/12/202741.860     
22795小米中银七乙购Ａ0.058-7.94%29/12/202741.880     
24832小米摩通七乙购Ａ0.058-7.94%21/12/202741.900     
24939小米信证七乙购Ａ0.056-9.68%21/12/202741.900     
25027小米法兴七乙购Ａ0.055-8.33%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.057-6.56%22/12/202741.900     
25576小米汇丰七乙购Ａ0.056-8.20%21/12/202741.900     
25740小米星展七乙购Ａ0.050-1.96%21/12/202741.900     
25751小米摩利七乙购Ａ0.059-6.35%21/12/202741.900     
29992小米中银六乙购Ｇ0.010-16.67%31/12/202642.180     
15990小米瑞银七三购Ａ0.033-10.81%30/03/202742.380     
15955小米国君六乙购Ｆ0.015-6.25%30/12/202642.800     
29954小米星展六乙购Ｂ0.0140.00%30/12/202642.800     
29740小米麦银六乙购Ａ0.016-11.11%31/12/202643.210     
19338小米国君七五购Ａ0.101-12.17%11/05/202743.880     
29921小米中银六乙购Ｆ0.015-6.25%31/12/202644.880     
15942小米信证七四购Ａ0.034-17.07%30/04/202745.000     
28748小米华泰六乙购Ｂ0.0100.00%30/12/202645.500     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0160.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.500+1.01%30/12/2026
15976小米摩通八乙购Ａ0.079-5.95%29/12/202858.180     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 13:35
  实时报价更新时间为 13/11/2026 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。