62816 中芯法兴八乙熊Ｌ (R 熊证)
实时 按盘价 不变0.115 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.017-5.56%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0130.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.040-6.98%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.158-3.66%29/09/2026
17124中芯信证六四购Ａ0.640+3.23%30/04/202641.500     
17253中芯中银六四购Ａ0.640+3.23%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0130.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.0300.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0230.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
17313中芯法巴六六购Ａ0.540+1.89%23/06/202647.860     
13210中芯信证六六购Ａ0.5300.00%30/06/202647.880     
17773中芯星展六六购Ａ0.540+1.89%30/06/202647.880     
17213中芯瑞银六六购Ａ0.540+1.89%23/06/202647.930     
17226中芯法兴六六购Ａ0.540+1.89%23/06/202647.930     
17254中芯中银六六购Ａ0.550+3.77%23/06/202647.930     
17270中芯摩通六六购Ａ0.540+3.85%23/06/202647.930     
17804中芯汇丰六六购Ａ0.540+3.85%23/06/202647.930     
13200中芯汇丰六八购Ａ0.550+1.85%28/08/202648.000     
17673中芯信证六八购Ａ0.550+3.77%21/08/202648.050     
17781中芯国君六八购Ａ0.550+1.85%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.062-3.13%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.056-1.75%25/09/2026
     49.79019764中芯国君六九沽Ａ0.046-6.12%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.059-1.67%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0370.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.054-5.26%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.056+1.82%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.450+4.65%20/02/202650.930     
13298中芯法兴五乙购Ａ0.3400.00%31/12/202552.000     
16556中芯中银五乙购Ｂ0.3350.00%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.059-4.84%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.049-2.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0460.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.054-3.57%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.048-4.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.047-6.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0360.00%28/07/2026
13450中芯麦银五乙购Ａ0.2600.00%31/12/202555.880     
13248中芯国君六四购Ａ0.340+3.03%02/04/202657.500     
13277中芯花旗六三购Ａ0.3300.00%24/03/202658.000     
13340中芯瑞银六三购Ａ0.330+3.13%17/03/202658.050     
16557中芯中银六三购Ａ0.340+4.62%17/03/202658.050     
16569中芯信证六三购Ｂ0.330+3.13%17/03/202658.050     
16635中芯法兴六三购Ａ0.330+4.76%17/03/202658.050     
18705中芯国君六三购Ａ0.330+3.13%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.2020.00%31/12/202558.880     
13306中芯信证六三购Ａ0.295+3.51%30/03/202660.000     
16215中芯法巴六三购Ａ0.305+5.17%23/03/202660.050     
16240中芯华泰六三购Ａ0.300+3.45%23/03/202660.050     
16365中芯星展六三购Ａ0.300+1.69%23/03/202660.050     
18763中芯汇丰六三购Ａ0.300+5.26%23/03/202660.050     
19182中芯法兴六三购Ｂ0.305+5.17%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.097-3.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.098-4.85%25/06/2026
     62.76021281中芯中银六六沽Ａ0.112-4.27%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.105-3.67%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.097-4.90%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.098-4.85%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.105-3.67%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.096-1.03%03/07/2026
18978中芯中银六九购Ａ0.395+3.95%29/09/202662.880     
19093中芯信证六九购Ａ0.370+2.78%22/09/202662.930     
19264中芯汇丰六九购Ａ0.385+5.48%22/09/202662.930     
18065中芯信证六一购Ａ0.840+10.53%12/01/202664.880     
     68.83021404中芯瑞银六五沽Ａ0.142-4.70%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.144-4.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.137-4.20%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.145-3.97%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.137-3.52%21/05/2026
17940中芯中银六一购Ａ0.750+4.17%30/01/202668.88021097中芯中银六五沽Ａ0.151-3.82%29/05/2026
18916中芯信证六十购Ａ0.325+3.17%30/10/202668.88021385中芯信证六五沽Ａ0.120-4.76%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.140-6.04%21/05/2026
19144中芯汇丰六十购Ａ0.355+9.23%23/10/202668.93021469中芯法巴六五沽Ａ0.137-4.86%21/05/2026
19562中芯瑞银六十购Ａ0.340+4.62%23/10/202668.930     
19230中芯摩通六九购Ｂ0.325+3.17%30/09/202668.990     
19343中芯中银六九购Ｂ0.340+3.03%23/09/202669.040     
19350中芯瑞银六九购Ａ0.320+3.23%23/09/202669.040     
19435中芯法兴六九购Ａ0.325+1.56%23/09/202669.040     
19499中芯华泰六九购Ａ0.315+3.28%23/09/202669.040     
19974中芯汇丰六五购Ａ0.214+3.88%28/05/202672.810     
23732中芯信证六五购Ｂ0.205+5.13%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.179+1.13%05/05/202673.800     
20292中芯信证六四购Ｂ0.165+7.14%27/04/202673.850     
20302中芯法兴六四购Ａ0.183+5.78%27/04/202673.850     
20316中芯中银六四购Ｂ0.187+1.08%28/04/202673.850     
20330中芯花旗六四购Ａ0.174+4.19%27/04/202673.850     
20373中芯国君六四购Ｂ0.189+4.42%27/04/202673.850     
20386中芯华泰六四购Ａ0.175+4.79%27/04/202673.850     
20460中芯汇丰六四购Ａ0.183+4.57%27/04/202673.850     
19893中芯信证六九购Ｂ0.255+2.41%28/09/202675.88021451中芯中银六四沽Ａ0.233-3.32%30/04/2026
19838中芯花旗六九购Ａ0.255+2.00%30/09/202677.770     
19823中芯中银六乙购Ａ0.325+1.56%30/12/202678.88021496中芯信证七二沽Ａ0.185-1.07%26/02/2027
19950中芯法巴六八购Ａ0.206+1.98%04/08/202680.000     
20099中芯摩通六六购Ｂ0.170+3.66%08/06/202680.000     
23563中芯法巴六六购Ｄ0.173+2.37%02/06/202680.000     
20089中芯中银六七购Ａ0.216+0.93%28/07/202680.050     
20113中芯汇丰六七购Ａ0.217+5.34%28/07/202680.050     
20290中芯信证六六购Ｂ0.152+5.56%01/06/202680.050     
20303中芯法兴六六购Ｂ0.168+4.35%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.166+5.06%01/06/202680.050     
20744中芯国君六六购Ａ0.178+5.33%01/06/202680.050     
23614中芯华泰六七购Ａ0.207+4.55%28/07/202680.050     
20865中芯信证六三购Ｃ0.080+5.26%23/03/202683.880     
23604中芯中银六甲购Ａ0.290+1.75%30/11/202683.880     
20790中芯信证六六购Ｃ0.132+4.76%15/06/202688.000     
22418中芯法巴六六购Ｃ0.137+3.79%08/06/202688.000     
13923中芯中银六六购Ｃ0.131+3.97%08/06/202688.050     
20972中芯华泰六六购Ａ0.139+6.11%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.135+8.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.138+5.34%08/06/202688.050     
22875中芯法兴六六购Ｃ0.138+5.34%08/06/202688.050     
18834中芯麦银六二购Ａ0.118+7.27%02/02/202688.880     
18977中芯中银六二购Ａ0.141+1.44%09/02/202688.880     
20899中芯花旗六三购Ｂ0.067+8.06%23/03/202688.880     
19088中芯法巴六一购Ａ0.062+5.08%26/01/202688.930     
21038中芯法兴六三购Ｃ0.064+10.34%16/03/202688.930     
21111中芯华泰六三购Ｂ0.063+6.78%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.087+6.10%29/04/202689.810     
20983中芯摩通六五购Ａ0.118+4.42%22/05/202689.810     
21105中芯国君六四购Ｃ0.080+3.90%22/04/202689.860     
22937中芯星展六五购Ａ0.116+4.50%15/05/202689.860     
16765中芯信证六五购Ａ0.094+2.17%26/05/202694.980     
20851中芯法巴六六购Ｂ0.105+0.96%02/06/202695.000     
17146中芯瑞银六五购Ａ0.095+4.40%26/05/202695.050     
21233中芯法兴六五购Ａ0.100+5.26%26/05/202695.050     
21283中芯中银六五购Ａ0.103+4.04%26/05/202695.050     
21677中芯花旗六五购Ａ0.094+5.62%26/05/202695.050     
21229中芯信证六四购Ｃ0.068+3.03%27/04/202696.880     
20041中芯麦银六甲购Ａ0.169+1.81%02/11/202698.100     
20291中芯信证六十购Ｂ0.161+1.90%26/10/202698.150     
20471中芯华泰六十购Ａ0.183+5.17%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.194+4.86%26/10/202698.150     
20581中芯中银六十购Ａ0.188+3.30%26/10/202698.150     
28066中芯花旗六八购Ａ0.059+1.72%04/08/2026102.880     
29866中芯信证六七购Ｂ0.055+1.85%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.060+3.45%28/07/2026102.980     
13106中芯摩通六七购Ａ0.064+3.23%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.064+4.92%28/07/2026102.980     
17584中芯中银六十购Ｂ0.180+1.12%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.035+6.06%08/04/2026108.880     
16472中芯法巴六七购Ａ0.107+1.90%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.038+5.56%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.037+2.78%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.034+6.25%27/03/2026108.980     
20827中芯星展六七购Ａ0.088+2.33%31/07/2026109.000     
21232中芯法兴六七购Ａ0.111+4.72%24/07/2026109.100     
22646中芯国君六七购Ａ0.118+2.61%24/07/2026109.100     
22710中芯中银六七购Ｂ0.114+0.88%24/07/2026109.100     
27172中芯信证六八购Ｂ0.057+3.64%31/08/2026110.880     
13043中芯法兴六八购Ａ0.061+3.39%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.060+3.45%24/08/2026110.980     
21131中芯中银六六购Ｂ0.089+4.71%30/06/2026111.880     
21435中芯华泰六五购Ａ0.045+9.76%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.031+10.71%08/04/2026120.000     
21579中芯法巴六四购Ａ0.027+3.85%08/04/2026120.000     
26817中芯中银六三购Ｂ0.024+4.35%30/03/2026120.100     
21483中芯信证六四购Ｄ0.016+6.67%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0160.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.020+5.26%31/03/2026128.180     
25512中芯摩通六三购Ａ0.021+5.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.022+15.79%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0200.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0180.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.023+9.52%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0270.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.032+3.23%23/04/2026134.800     
28448中芯星展六四购Ａ0.025+4.17%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.030+3.45%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0300.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.044+7.32%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/12/2025 10:13
  实时报价更新时间为 31/12/2025 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。