62862 平安摩通八八熊Ｂ (R 熊证)
实时 按盘价 跌0.082 -0.033 (-28.696%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.046-14.81%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.041-19.61%27/07/2026
     44.07023292平安摩利六七沽Ａ0.041-16.33%27/07/2026
     44.09021841平安华泰六八沽Ａ0.050-9.09%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.011-8.33%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.530+6.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.043-32.81%02/06/2026
     50.94023519平安华泰六六沽Ａ0.044-18.52%02/06/2026
     50.94023579平安摩通六六沽Ａ0.045-18.18%02/06/2026
     50.94023606平安国君六六沽Ａ0.027-27.03%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.040-31.03%02/06/2026
     50.99023309平安摩利六六沽Ａ0.046-24.59%09/06/2026
     51.03823651平安信证六六沽Ａ0.044-10.20%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.043-20.37%17/12/2026
     53.83019397平安中银六乙沽Ａ0.042-20.75%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.045-18.18%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.045-18.18%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.045-18.18%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.045-18.18%24/12/2026
     53.88021294平安信证六乙沽Ａ0.043-20.37%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.051-16.39%17/12/2026
     54.95024403平安中银六六沽Ｂ0.082-33.87%30/06/2026
     54.95024412平安国君六六沽Ｂ0.092-29.23%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.101-20.47%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.083-29.06%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.083-29.66%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.087-26.89%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.097-25.95%30/06/2026
     55.00024209平安法巴六七沽Ａ0.106-26.39%08/07/2026
29536平安汇丰六四购Ａ1.370+25.69%15/04/202660.000     
20349平安法兴六三购Ａ1.020+43.66%10/03/202663.000     
20668平安摩利六三购Ａ0.970+42.65%18/03/202663.990     
20913平安中银六三购Ａ0.920+46.03%11/03/202664.040     
20990平安汇丰六三购Ａ0.920+46.03%11/03/202664.040     
21107平安华泰六三购Ａ0.920+43.75%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.146-12.57%26/04/2027
     65.88024221平安摩通七五沽Ａ0.152-14.12%03/05/2027
     65.93024881平安信证七四沽Ａ0.140-13.58%26/04/2027
20707平安信证六三购Ａ0.620+58.97%18/03/202668.080     
21072平安法巴六三购Ａ0.590+76.12%11/03/202668.100     
20934平安法兴六三购Ｂ0.570+62.86%11/03/202668.130     
21029平安摩通六三购Ａ0.600+66.67%11/03/202668.130     
21118平安瑞银六三购Ａ0.600+66.67%11/03/202668.130     
21290平安汇丰六三购Ｂ0.570+70.15%11/03/202668.130     
21619平安国君六三购Ａ0.570+70.15%11/03/202668.130     
26810平安中银六三购Ｂ0.580+73.13%11/03/202668.130     
18693平安摩通八乙购Ａ0.365+12.31%22/12/202868.880     
19522平安摩利八十购Ａ0.310+12.73%25/10/202869.990     
21360平安法巴八十购Ａ0.295+15.69%18/10/202870.000     
21840平安华泰六六购Ａ0.700+37.25%29/06/202670.900     
25079平安法巴六乙购Ａ0.180+22.45%23/12/202672.830     
24255平安信证六乙购Ａ0.186+22.37%31/12/202672.880     
24478平安中银六乙购Ａ0.184+23.49%23/12/202672.930     
24489平安摩通六乙购Ａ0.188+23.68%23/12/202672.930     
24507平安花旗六乙购Ａ0.186+25.68%23/12/202672.930     
24509平安法兴六乙购Ａ0.180+21.62%23/12/202672.930     
24911平安瑞银六乙购Ａ0.186+22.37%23/12/202672.930     
25151平安汇丰六乙购Ａ0.187+23.03%23/12/202672.930     
22565平安摩利六五购Ａ0.500+38.89%28/05/202672.990     
23104平安花旗六五购Ａ0.530+47.22%20/05/202673.000     
22758平安瑞银六五购Ｂ0.540+42.11%20/05/202673.040     
22774平安中银六五购Ｂ0.530+37.66%20/05/202673.040     
22840平安摩通六五购Ａ0.550+37.50%20/05/202673.040     
22911平安法巴六五购Ｂ0.520+42.47%20/05/202673.040     
23466平安法兴六六购Ａ0.510+34.21%30/06/202675.000     
16071平安花旗六四购Ａ0.320+57.64%21/04/202676.880     
21884平安摩通六四购Ａ0.300+63.93%14/04/202676.900     
21970平安汇丰六四购Ｂ0.295+68.57%14/04/202676.920     
21746平安摩利六四购Ａ0.280+60.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.290+60.22%14/04/202676.930     
21849平安法巴六四购Ａ0.275+62.72%14/04/202676.930     
21992平安中银六四购Ａ0.295+63.89%14/04/202676.930     
22371平安国君六四购Ａ0.285+61.02%14/04/202676.930     
22421平安信证六五购Ａ0.335+41.95%29/05/202680.180     
23622平安汇丰六五购Ａ0.340+49.78%21/05/202680.220     
22523平安中银六五购Ａ0.320+46.12%21/05/202680.230     
22556平安法巴六五购Ａ0.290+45.73%21/05/202680.230     
22611平安瑞银六五购Ａ0.335+47.58%21/05/202680.230     
23349平安国君六五购Ａ0.315+46.51%21/05/202680.230     
23520平安华泰六五购Ａ0.310+42.20%21/05/202680.230     
23282平安麦银六九购Ａ0.640+23.08%30/09/202681.188     
23630平安摩利六六购Ａ0.260+40.54%18/06/202683.990     
25096平安摩通六六购Ｂ0.280+42.13%18/06/202684.040     
25112平安中银六六购Ｂ0.275+48.65%11/06/202684.040     
25118平安瑞银六六购Ｂ0.280+40.70%18/06/202684.040     
23652平安信证六六购Ａ0.209+39.33%30/06/202688.880     
23806平安麦银六七购Ａ0.249+22.66%08/07/202688.888     
23814平安中银六六购Ａ0.190+46.15%23/06/202688.930     
23837平安法巴六六购Ａ0.206+40.14%23/06/202688.930     
23875平安摩通六六购Ａ0.215+42.38%23/06/202688.930     
23914平安国君六六购Ａ0.203+48.18%23/06/202688.930     
23920平安瑞银六六购Ａ0.212+41.33%23/06/202688.930     
24103平安花旗六六购Ａ0.202+45.32%23/06/202688.930     
24160平安汇丰六六购Ａ0.201+50.00%23/06/202688.930     
24185平安华泰六六购Ｂ0.204+37.84%23/06/202688.930     
24473平安星展六六购Ａ0.218+40.65%23/06/202688.930     
24244平安摩利六七购Ａ0.197+40.71%13/07/202691.990     
24477平安中银六七购Ａ0.185+45.67%06/07/202692.040     
24510平安法兴六七购Ａ0.181+41.41%06/07/202692.040     
25224平安华泰六十购Ａ0.241+26.84%02/10/202698.000     
25407平安信证六八购Ａ0.171+36.80%24/08/2026105.180     
25704平安汇丰六八购Ａ0.182+41.09%24/08/2026105.180     
25689平安摩通六八购Ａ0.178+39.06%17/08/2026105.280     
25734平安中银六八购Ａ0.1660.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.206+25.61%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 10:47
  实时报价更新时间为 09/02/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。