62863 中芯摩通七一牛Ｂ (R 牛证)
实时 按盘价 不变0.083 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0320.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.036-10.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.127-9.93%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.084-6.67%23/10/2026
     45.28026641中芯中银六十沽Ａ0.120-14.29%30/10/2026
13200中芯汇丰六八购Ａ0.580+3.57%28/08/202648.000     
17673中芯信证六八购Ａ0.570+3.64%21/08/202648.050     
17781中芯国君六八购Ａ0.570+3.64%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.018-10.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.023-11.54%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0140.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.022-8.33%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.014-6.67%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.020-9.09%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-10.00%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.101-11.40%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.108-4.42%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.099-2.94%22/03/2027
     55.00028108中芯信证七三沽Ａ0.0910.00%31/03/2027
26805中芯信证六九购Ｄ0.435+4.82%09/09/202655.880     
27594中芯国君六九购Ｂ0.440+6.02%02/09/202655.930     
27627中芯法巴六九购Ｂ0.435+3.57%02/09/202655.930     
27739中芯摩通六九购Ｃ0.440+4.76%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.450+4.65%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.445+5.95%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.080-4.76%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.089-5.32%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.130-2.99%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.112-4.27%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.104-6.31%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.101-6.48%10/11/2026
18978中芯中银六九购Ａ0.350+2.94%29/09/202662.880     
19093中芯信证六九购Ａ0.350+6.06%22/09/202662.930     
19264中芯汇丰六九购Ａ0.345+6.15%22/09/202662.930     
27461中芯花旗六九购Ｂ0.345+2.99%22/09/202662.930     
27476中芯星展六九购Ａ0.345+4.55%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.104-7.14%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.107-6.96%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.129-7.19%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.142-4.70%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.151-3.82%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.153-6.71%30/11/2026
18916中芯信证六十购Ａ0.320+6.67%30/10/202668.880     
19144中芯汇丰六十购Ａ0.310+5.08%23/10/202668.930     
19562中芯瑞银六十购Ａ0.310+5.08%23/10/202668.930     
19230中芯摩通六九购Ｂ0.280+1.82%30/09/202668.990     
26787中芯法巴六九购Ａ0.275+3.77%23/09/202669.000     
19343中芯中银六九购Ｂ0.265+6.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.275+1.85%23/09/202669.040     
19435中芯法兴六九购Ａ0.270+5.88%23/09/202669.040     
19499中芯华泰六九购Ａ0.280+7.69%23/09/202669.040     
27262中芯国君六九购Ａ0.260+4.42%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.118-4.07%13/01/2027
26559中芯中银六十购Ｄ0.295+3.51%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.117-3.31%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.101-5.61%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.143-2.72%29/01/2027
26140中芯中银六九购Ｃ0.205+4.59%29/09/202675.800     
19893中芯信证六九购Ｂ0.208+5.58%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.135-4.26%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.300-3.23%31/12/2026
19838中芯花旗六九购Ａ0.199+5.85%30/09/202677.770     
26595中芯法兴六九购Ｃ0.194+7.18%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.191+7.30%23/09/202677.820     
27769中芯中银六九购Ｄ0.970+6.59%30/09/202677.880     
19823中芯中银六乙购Ａ0.270+5.88%30/12/202678.88021496中芯信证七二沽Ａ0.167-2.34%26/02/2027
26694中芯信证六乙购Ａ0.275+5.77%22/12/202678.888     
26905中芯法巴六乙购Ａ0.260+4.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.265+1.92%22/12/202678.930     
26911中芯摩通六乙购Ａ0.270+3.85%22/12/202678.930     
27026中芯华泰六乙购Ａ0.270+3.85%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.175-2.23%16/02/2027
28885中芯汇丰六乙购Ａ0.137+5.38%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.146-4.58%30/11/2026
25536中芯信证六七购Ｃ0.013-7.14%28/07/202679.950     
19950中芯法巴六八购Ａ0.058-3.33%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.0130.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.0140.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.012-36.84%28/07/202680.050     
25863中芯国君六七购Ｂ0.010-9.09%28/07/202680.050     
26073中芯星展六七购Ｂ0.010-9.09%28/07/202680.050     
25596中芯花旗六八购Ｂ0.045+7.14%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.165-4.07%31/12/2026
23604中芯中银六甲购Ａ0.208+6.67%30/11/202683.880     
27706中芯麦银六九购Ｂ0.740+5.71%29/09/202683.888     
26591中芯法兴六甲购Ａ0.216+5.88%23/11/202683.930     
28566中芯国君六甲购Ａ0.200+3.09%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.212+6.53%23/11/202683.930     
28617中芯法巴六甲购Ａ0.206+5.10%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.214+4.90%23/11/202683.930     
29064中芯信证六乙购Ｂ0.122+5.17%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.117+4.46%31/12/202685.900     
28909中芯华泰六甲购Ａ0.193+5.46%10/11/202686.000     
29076中芯法巴七一购Ａ0.116+4.50%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.117+4.46%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.104+8.33%18/12/202687.880     
28774中芯中银六甲购Ｄ0.181+5.85%30/11/202688.880     
23994中芯中银六甲购Ｂ0.169+6.29%30/11/202691.000     
24534中芯法巴六十购Ａ0.122+6.09%05/10/202691.880     
25537中芯信证六九购Ｃ0.117+7.34%25/09/202691.928     
26059中芯华泰六九购Ｂ0.117+5.41%25/09/202691.930     
26354中芯法兴六九购Ｂ0.116+8.41%25/09/202691.930     
24319中芯中银六十购Ｃ0.141+2.92%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.112+4.67%29/01/202795.000     
20041中芯麦银六甲购Ａ0.131+4.80%02/11/202698.100     
25849中芯法巴六十购Ｃ0.118+6.31%26/10/202698.100     
20291中芯信证六十购Ｂ0.118+5.36%26/10/202698.150     
20471中芯华泰六十购Ａ0.119+6.25%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.109+4.81%26/10/202698.150     
20581中芯中银六十购Ａ0.109+2.83%26/10/202698.150     
25570中芯摩通六十购Ａ0.115+4.55%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.115+6.48%26/10/202698.150     
25792中芯法兴六十购Ａ0.121+8.04%26/10/202698.150     
25800中芯星展六十购Ａ0.129+4.03%26/10/202698.150     
29084中芯国君六甲购Ｂ0.132+5.60%30/11/202699.000     
14877中芯国君七一购Ａ0.107+3.88%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.116+5.45%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.126+3.28%30/11/2026101.000     
24841中芯麦银六九购Ａ0.085+6.25%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.100+4.17%07/01/2027103.880     
17584中芯中银六十购Ｂ0.101+3.06%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.097+5.43%23/10/2026104.980     
14728中芯信证七一购Ａ0.092+4.55%29/01/2027105.000     
29889中芯法兴七一购Ａ0.092+5.75%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.148+1.37%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.099+10.00%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.082+3.80%11/01/2027108.880     
29975中芯摩通七一购Ａ0.087+4.82%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.097+6.59%13/11/2026109.380     
15251中芯华泰七三购Ａ0.111+4.72%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.115+5.50%02/12/2026110.000     
27172中芯信证六八购Ｂ0.013-7.14%31/08/2026110.880     
13043中芯法兴六八购Ａ0.011-21.43%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.010-16.67%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.109+4.81%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.139+5.30%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.123+6.96%31/12/2026115.000     
14206中芯华泰七一购Ａ0.115+5.50%04/01/2027118.000     
14567中芯国君七四购Ａ0.078+2.63%06/04/2027118.280     
14289中芯信证七三购Ａ0.093+3.33%31/03/2027120.000     
29909中芯国君六乙购Ａ0.070+2.94%03/12/2026125.000     
29860中芯信证六甲购Ａ0.079+6.76%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.074+1.37%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.081+5.19%31/12/2026138.880     
13132中芯法巴七三购Ａ0.087+4.82%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 11:52
  实时报价更新时间为 22/07/2026 12:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。