63239 汇丰摩通七乙牛Ａ (R 牛证)
实时 按盘价 升0.570 +0.040 (+7.547%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.018-18.18%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.024-4.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.019-17.39%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.023-11.54%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.025-13.79%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.021-8.70%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.010-9.09%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.012-7.69%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.011-8.33%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.010-16.67%30/06/2026
22660汇丰韩投八乙购Ａ0.860+7.50%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.870+6.10%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.080+5.88%01/12/202886.840     
25730汇丰中银八乙购Ａ0.840+7.69%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.840+7.69%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.880+6.02%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.048-23.81%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.058-15.94%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.049-18.33%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.032-30.43%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.068-24.44%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.023-23.33%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.024-17.24%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.023-20.69%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.028-9.68%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.025-16.67%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.029-17.14%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.027-15.63%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.020-20.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.025-19.35%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.236-18.62%11/09/2026
19087汇丰法巴六七购Ａ0.560+9.80%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.570+11.76%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.570+11.76%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.560+12.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.560+12.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.560+9.80%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.023-28.13%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.028-28.21%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.030-21.05%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.024-29.41%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.027-25.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.025-28.57%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.035-22.22%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.037-22.92%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.037-22.92%23/06/2026
21396汇丰瑞银六七购Ｂ0.465+10.71%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.440+14.29%15/07/2026109.990     
23009汇丰国君六七购Ａ0.470+13.25%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.420+13.51%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.430+13.16%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.097-15.65%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.100-13.79%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.106-13.82%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.093-16.22%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.100-16.67%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.093-15.45%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.094-16.07%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.103-14.17%23/09/2026
27101汇丰信证六七购Ａ0.385+16.67%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.340+17.24%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.350+18.64%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.335+15.52%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.340+17.24%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.340+17.24%12/06/2026114.180     
29674汇丰中银六六购Ａ0.340+17.24%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.345+16.95%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.240+25.25%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.320+14.29%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.325+16.07%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.325+16.07%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.315+14.55%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.325+16.07%07/09/2026118.980     
29663汇丰中银六九购Ａ0.315+16.67%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.315+16.67%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.169-12.44%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.166-15.31%05/10/2026
27485汇丰摩利六九购Ｄ0.280+12.90%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.200-12.28%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.209-12.18%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.202-12.93%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.212-12.40%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.162-16.49%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.165-15.38%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.182-14.15%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.166-17.41%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.157-18.65%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.159-17.19%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.157-18.23%22/07/2026
24089汇丰摩通六十购Ａ0.223+16.75%16/10/2026131.080     
24391汇丰信证六十购Ａ0.217+19.23%09/10/2026131.180     
24409汇丰中银六十购Ａ0.212+17.13%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.191+18.63%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.195+18.18%21/09/2026131.980     
24565汇丰国君六十购Ａ0.215+18.13%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.171+16.33%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.169+17.36%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.170+18.06%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.169+16.55%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.167+15.97%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.0130.00%08/04/2026135.000     
23710汇丰瑞银六六购Ｂ0.375+22.95%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.151+17.97%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.410+30.16%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.145+17.89%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.345+23.21%22/06/2026140.990     
25899汇丰信证六九购Ａ0.125+16.82%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.113+18.95%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.106+19.10%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.550+23.60%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.540+20.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.510+21.43%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.089+17.11%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.134+25.23%02/06/2026148.000     
23834汇丰信证六五购Ａ0.144+45.45%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.107+33.75%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.144+28.57%26/05/2026148.100     
23691汇丰中银六五购Ａ0.105+34.62%26/05/2026148.100     
23819汇丰国君六五购Ａ0.113+36.14%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.121+19.80%26/05/2026148.100     
23988汇丰星展六五购Ａ0.161+47.71%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.133+35.71%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.117+32.95%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.088+23.94%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.081+15.71%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.083+23.88%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.075+19.05%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.079+21.54%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.103+13.19%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.098+15.29%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.094+17.50%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.088+17.33%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.091+10.98%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.071+16.39%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.085+19.72%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.106+16.48%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.079+17.91%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.089+17.11%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.083+18.57%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.073+12.31%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.080+17.65%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.190+18.01%03/09/2026163.000     
24909汇丰中银六八购Ａ0.180+19.21%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.107+18.89%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.093+8.14%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.115+7.48%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.121+26.04%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.101+16.09%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.156+12.23%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.129+15.18%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.056+9.80%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.060-3.23%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.089+7.23%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.044+18.92%07/09/2026191.990     
25770汇丰信证六八购Ａ0.097+27.63%31/08/2026192.080     
26425汇丰国君六八购Ａ0.039+21.87%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 09:41
  实时报价更新时间为 01/04/2026 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。