63239 汇丰摩通七乙牛Ａ (R 牛证)
实时 按盘价 不变0.590 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.021+10.53%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0220.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.022+4.76%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.023-8.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0260.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0210.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0120.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0110.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0120.00%30/06/2026
22660汇丰韩投八乙购Ａ0.910-3.19%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.120-0.88%01/12/202886.840     
25730汇丰中银八乙购Ａ0.8700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.8900.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.9200.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.068+23.64%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.075+1.35%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.061+29.79%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.047+20.51%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.080+21.21%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.027+17.39%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.024+4.35%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.027+17.39%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.032+14.29%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.026+8.33%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0320.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.030+11.11%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.022+15.79%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.029+16.00%15/07/2026
19087汇丰法巴六七购Ａ0.6100.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.610-3.17%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.610-1.61%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.610-1.61%27/07/2026102.320     
19079汇丰星展六七购Ａ0.6100.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.6100.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.029+26.09%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.033+13.79%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.031+14.81%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.030+20.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.031+19.23%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.031+19.23%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.042+16.67%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0350.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.044+15.79%23/06/2026
21396汇丰瑞银六七购Ｂ0.510-1.92%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.485-1.02%15/07/2026109.990     
23009汇丰国君六七购Ａ0.5200.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.465-3.12%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.470-2.08%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.098+10.11%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.096+9.09%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.097+5.43%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.095+7.95%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.107+10.31%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.100+12.36%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.102+12.09%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.094+10.59%23/09/2026
27101汇丰信证六七购Ａ0.4100.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.385-2.53%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.375-5.06%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.370-5.13%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.390-2.50%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.380-3.80%12/06/2026114.180     
29674汇丰中银六六购Ａ0.380-2.56%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.405-3.57%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.470-5.16%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.385-2.53%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.365-2.67%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.375-2.60%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.355-2.74%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.3700.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.350-2.78%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.350-4.11%07/09/2026118.980     
     122.88026844汇丰法巴六十沽Ａ0.1860.00%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.188+8.05%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.190+4.40%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.201+4.69%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.192+5.49%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.161+8.78%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.155+9.93%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.160+3.23%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.175+9.38%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.159+12.77%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.162+10.20%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.164+10.81%22/07/2026
21120汇丰信证六三购Ａ0.315-17.11%30/03/2026130.880     
21320汇丰中银六三购Ａ0.206-28.97%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.320-22.89%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.265-26.39%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.222-23.45%23/03/2026130.980     
25858汇丰星展六三购Ａ0.2800.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.208-25.71%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.255-1.92%16/10/2026131.080     
24391汇丰信证六十购Ａ0.244-4.31%09/10/2026131.180     
24409汇丰中银六十购Ａ0.240-4.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.213-6.58%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.221-5.56%21/09/2026131.980     
24565汇丰国君六十购Ａ0.233-5.28%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.200-6.54%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.200-5.66%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.197-5.29%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.190-8.21%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.194-5.83%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.275-15.38%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.180-17.43%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.150-27.18%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.136-30.26%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.138-29.59%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.495-10.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.475-8.65%22/06/2026140.990     
25899汇丰信证六九购Ａ0.141-7.84%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.135-4.93%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.130-5.11%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.630-5.97%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.620-6.06%22/09/2026145.100     
22817汇丰国君六九购Ａ0.580-3.33%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.116-6.45%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.235-9.62%02/06/2026148.000     
23834汇丰信证六五购Ａ0.177-19.18%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.191-8.61%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.226-9.60%26/05/2026148.100     
23691汇丰中银六五购Ａ0.198-12.78%26/05/2026148.100     
23819汇丰国君六五购Ａ0.173-11.28%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.191-9.05%26/05/2026148.100     
23988汇丰星展六五购Ａ0.197-12.05%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.200-14.89%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.210-1.87%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.105-7.08%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.1040.00%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.110-14.06%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.1040.00%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.104-10.34%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.125-5.30%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.125-4.58%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.113-7.38%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.096-7.69%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.106-5.36%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.102-5.56%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.099-6.60%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.116-7.20%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.111-5.13%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.108-4.42%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.100-4.76%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.093-5.10%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.094-6.00%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.2650.00%03/09/2026163.000     
24909汇丰中银六八购Ａ0.222-6.72%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.151-5.63%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.128-4.48%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.162-6.90%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.138-8.00%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.122-7.58%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.164-10.38%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.182+4.60%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.089-3.26%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.092+17.95%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.084-15.15%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.069-6.76%07/09/2026191.990     
25770汇丰信证六八购Ａ0.095-10.38%31/08/2026192.080     
26425汇丰国君六八购Ａ0.060-6.25%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/03/2026 17:59
  实时报价更新时间为 11/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。