63404 吉利瑞银六九牛Ａ (R 牛证)
实时 按盘价 升0.153 +0.012 (+8.511%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0190.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.010-9.09%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.205-11.26%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.119-12.50%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.135-14.01%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.135-15.62%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.139-14.72%23/10/2026
     17.00027436吉利信证六十沽Ａ0.140-13.58%30/10/2026
26929吉利瑞银六乙购Ａ0.260+11.11%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.202-14.77%02/10/2026
     18.47028188吉利国君六十沽Ａ0.201-13.73%02/10/2026
     18.47028201吉利中银六十沽Ａ0.206-13.81%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.199-15.68%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.195-14.47%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.207-13.39%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.205-14.23%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.215-15.69%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.212-13.11%02/10/2026
26432吉利花旗六九购Ａ0.179+24.31%02/09/202619.480     
24927吉利摩利六九购Ａ0.108+24.14%23/09/202619.490     
24524吉利信证六九购Ａ0.117+23.16%30/09/202619.500     
24891吉利法兴六九购Ａ0.108+24.14%23/09/202619.510     
24977吉利国君六九购Ａ0.104+25.30%23/09/202619.510     
24988吉利瑞银六九购Ａ0.114+25.27%23/09/202619.510     
25032吉利法巴六九购Ａ0.112+23.08%23/09/202619.510     
25051吉利中银六九购Ａ0.103+27.16%23/09/202619.510     
25084吉利汇丰六九购Ａ0.110+25.00%23/09/202619.510     
25104吉利摩通六九购Ａ0.117+21.87%23/09/202619.510     
25220吉利华泰六九购Ａ0.112+24.44%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.370-8.64%30/10/2026
14183吉利法兴六乙购Ａ0.131+15.93%24/12/202622.000     
14119吉利国君七一购Ａ0.134+21.82%05/01/202722.280     
27337吉利信证六乙购Ａ0.108+17.39%31/12/202622.880     
13446吉利摩通六乙购Ａ0.097+16.87%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.103+15.73%28/12/202623.880     
13489吉利中银六乙购Ａ0.094+20.51%28/12/202623.880     
14158吉利麦银六乙购Ａ0.118+15.69%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.102+17.24%31/12/202623.900     
27935吉利摩利六甲购Ａ0.063+18.87%16/11/202623.990     
14132吉利法巴七一购Ｂ0.105+15.38%05/01/202724.000     
29214吉利花旗六甲购Ａ0.031+19.23%17/11/202627.770     
22546吉利信证六甲购Ａ0.035+16.67%26/11/202627.780     
21709吉利华泰六乙购Ａ0.040+21.21%03/12/202627.800     
22626吉利中银六甲购Ａ0.032+28.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.025+8.70%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.035+16.67%26/11/202627.820     
27625吉利法兴六甲购Ａ0.039+18.18%26/11/202627.820     
27790吉利摩通六甲购Ａ0.038+18.75%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.038+15.15%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.033+17.86%20/11/202627.990     
27680吉利麦银六九购Ａ0.026+30.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.038+18.75%03/11/202630.880     
28286吉利花旗六十购Ａ0.0130.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0100.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.015+15.38%12/10/202631.270     
28516吉利摩通六十购Ａ0.0130.00%12/10/202631.270     
28200吉利中银六十购Ａ0.046+24.32%30/10/202633.000     
28159吉利信证七一购Ａ0.032+14.29%29/01/202735.000     
28290吉利瑞银七一购Ａ0.025+8.70%22/01/202735.020     
28310吉利法兴七一购Ａ0.030+25.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.025+19.05%22/01/202735.020     
28354吉利华泰七一购Ａ0.021+16.67%22/01/202735.020     
28400吉利摩通七一购Ａ0.024+20.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.022+22.22%11/01/202735.110     
28515吉利法巴七一购Ａ0.024+9.09%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 10:42
  实时报价更新时间为 03/07/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。