63469 阿里瑞银六九熊Ａ (R 熊证)
实时 按盘价 升0.228 +0.049 (+27.374%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.019+18.75%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.0110.00%30/06/2025
     73.94013315阿里瑞银六三沽Ａ0.055+1.85%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0570.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.054+1.89%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.051+6.25%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0640.00%27/04/2026
24046阿里中银五七购Ａ0.930-11.43%30/07/202576.000     
21295阿里星展五六购Ａ0.440-12.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.465-8.82%23/06/202578.030     
21491阿里法巴五六购Ａ0.450-11.76%23/06/202578.050     
21575阿里摩利五六购Ａ0.440-12.00%23/06/202578.050     
21591阿里汇丰五六购Ａ0.440-11.11%23/06/202578.050     
21617阿里瑞银五六购Ａ0.465-10.58%23/06/202578.050     
21640阿里摩通五六购Ａ0.440-12.00%23/06/202578.050     
21647阿里国君五六购Ａ0.445-11.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.445-11.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.455-9.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.450-10.00%23/06/202578.050     
24291阿里中银五六购Ａ0.445-11.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.820-14.58%03/07/202580.000     
24548阿里韩投五六购Ａ0.910-9.90%25/06/202580.050     
24574阿里花旗五六购Ｂ0.870-10.31%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.890-10.10%25/06/202580.050     
24672阿里中银五六购Ｂ0.860-11.34%25/06/202580.050     
25024阿里摩利五六购Ｂ0.840-11.58%25/06/202580.990     
26032阿里摩通五六购Ｂ0.860-10.42%25/06/202581.040     
26044阿里汇丰五六购Ｂ1.0100.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.870-9.37%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.024-7.69%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.019-5.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0170.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.018-14.29%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0290.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.025-3.85%23/09/2025
     82.83029478阿里中银五九沽Ａ0.021+5.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.024-7.69%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.020-4.76%23/09/2025
24837阿里麦银五十购Ａ0.740-14.94%03/10/202586.880     
25856阿里法巴五十购Ｂ0.780-9.30%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.740-13.95%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.800-11.11%25/09/202586.930     
26135阿里花旗五九购Ｂ0.770-11.49%25/09/202586.930     
27127阿里摩利五九购Ｂ0.760-12.64%10/09/202586.990     
29713阿里中银五九购Ｂ0.720-14.29%03/09/202587.040     
29734阿里摩通五九购Ｄ0.770-11.49%03/09/202587.040     
29708阿里信证五九购Ａ0.720-11.11%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.670-14.10%15/09/202590.930     
13052阿里中银五九购Ｃ0.700-12.50%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.730-12.05%15/09/202590.930     
13209阿里摩通五九购Ｅ0.710-13.41%15/09/202590.930     
     91.38027706阿里瑞银五五沽Ａ0.0100.00%19/05/2025
     93.55016126阿里汇丰五十沽Ａ0.061+5.17%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.061+3.39%21/10/2025
     93.55016348阿里中银五十沽Ａ0.066+4.76%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.061+5.17%21/10/2025
     93.60015731阿里国君五十沽Ａ0.077+10.00%28/10/2025
24913阿里法巴五十购Ａ0.610-16.44%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.029+3.57%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.033+3.12%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.029+3.57%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.033+13.79%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.029-3.33%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.034+3.03%18/08/2025
24960阿里中银五十购Ａ0.580-15.94%03/10/202596.000     
13093阿里星展五九购Ａ0.710-7.79%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.620-15.07%25/09/202596.050     
25756阿里汇丰五九购Ａ0.580-17.14%25/09/202596.050     
25813阿里瑞银五九购Ａ0.640-13.51%25/09/202596.050     
25840阿里摩通五九购Ａ0.630-13.70%25/09/202596.050     
25859阿里法兴五九购Ａ0.620-13.89%25/09/202596.050     
25868阿里国君五九购Ａ0.630-13.70%25/09/202596.050     
25954阿里花旗五九购Ａ0.620-12.68%25/09/202596.050     
     98.94013581阿里法兴五甲沽Ａ0.049+4.26%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.041+7.89%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.043+10.26%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.043+4.88%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.060+5.26%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.060+7.14%17/12/2025
25157阿里中银五乙购Ａ0.580-17.14%30/12/202599.88027904阿里摩通五乙沽Ａ0.059+3.51%24/12/2025
25748阿里法巴六一购Ａ0.590-16.90%05/01/202699.900     
13112阿里花旗五乙购Ａ0.610-12.86%19/12/202599.930     
13118阿里国君五乙购Ａ0.620-12.68%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.620-12.68%19/12/202599.930     
25930阿里摩通五乙购Ａ0.630-11.27%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.580-15.94%19/12/202599.930     
27180阿里摩利五乙购Ａ0.630-13.70%19/12/202599.930     
27359阿里法兴五乙购Ａ0.620-12.68%19/12/202599.930     
25263阿里法巴五八购Ａ0.475-20.83%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.470-17.54%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.520-16.13%28/07/2025100.100     
25596阿里摩通五七购Ａ0.495-18.85%28/07/2025100.100     
25889阿里法兴五七购Ａ0.500-16.67%28/07/2025100.100     
27420阿里国君五七购Ａ0.490-15.52%28/07/2025100.100     
27445阿里花旗五七购Ａ0.485-19.17%28/07/2025100.100     
27577阿里中银五七购Ｂ0.470-21.67%28/07/2025100.100     
29066阿里星展五七购Ａ0.500-16.67%28/07/2025100.100     
27623阿里摩利五七购Ａ0.465-19.83%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.460-22.03%14/07/2025101.090     
     102.78013857阿里摩利五八沽Ａ0.046+2.22%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.060+5.26%22/08/2025
     102.78013870阿里国君五八沽Ａ0.073+19.67%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.055+1.85%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.055+1.85%22/08/2025
     102.78014071阿里中银五八沽Ａ0.060+15.38%22/08/2025
     102.83013960阿里星展五八沽Ａ0.048+9.09%22/08/2025
     102.88013725阿里信证五八沽Ａ0.076+10.14%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.1130.00%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.094+10.59%25/08/2025
     109.89028236阿里摩利五五沽Ｂ0.0100.00%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.0100.00%30/05/2025
29058阿里法兴五九购Ｃ0.410-17.17%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.385-19.79%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.385-20.62%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.395-15.96%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.395-19.39%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.370-20.43%23/09/2025110.400     
29479阿里中银五九购Ａ0.380-20.83%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.410-19.61%04/11/2025111.100     
27680阿里摩通五十购Ａ0.430-17.31%28/10/2025111.110     
13357阿里信证五十购Ａ0.420-14.29%21/10/2025111.210     
29082阿里国君五十购Ａ0.420-17.65%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.415-18.63%21/10/2025111.210     
29571阿里中银五十购Ｂ0.425-16.67%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.450-15.09%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.455-15.74%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.435-16.35%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.450-16.67%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.460-16.36%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.455-15.74%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.455-17.27%19/12/2025112.600     
13485阿里摩利五十购Ａ0.400-18.37%21/10/2025112.990     
     117.18014371阿里摩利五甲沽Ａ0.113+11.88%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.116+9.43%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.119+9.17%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.114+15.15%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.126+8.62%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.128+12.28%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.126+10.53%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.127+10.43%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.130+11.11%15/12/2025
15803阿里瑞银五十购Ｄ0.165-19.90%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.126+13.51%17/11/2025
16056阿里信证五九购Ｅ0.159-18.04%30/09/2025118.880     
28933阿里麦银六七购Ａ0.265-13.11%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.148-22.92%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.150-21.87%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.164-20.00%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.155-20.92%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.153-18.18%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.151-21.35%03/10/2025118.980     
29014阿里法兴六六购Ａ0.260-13.33%26/06/2026118.980     
29036阿里摩通六六购Ａ0.275-14.06%25/06/2026118.980     
29047阿里摩利六六购Ａ0.249-14.14%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.260-16.13%25/06/2026118.980     
29067阿里星展六六购Ａ0.295-11.94%26/06/2026118.980     
29093阿里花旗六六购Ａ0.249-14.14%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.260-13.33%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.143+9.16%28/11/2025
13426阿里华泰五甲购Ａ0.325-21.69%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.900-8.16%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.147-38.75%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.152-37.19%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.150-37.76%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.138-38.67%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.137-39.91%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.125-41.86%23/06/2025120.900     
28777阿里中银五六购Ｄ0.125-41.31%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.890-11.88%12/12/2028122.000     
15717阿里信证五甲购Ａ0.158-17.71%28/11/2025125.000     
27816阿里法巴五七购Ｂ0.108-41.30%03/07/2025125.000     
13612阿里花旗五六购Ｅ0.097-44.89%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.112-41.36%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.108-41.94%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.112-41.67%25/06/2025125.100     
16110阿里瑞银五甲购Ｂ0.158-18.56%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.147-20.54%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.162-17.77%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.153-18.62%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.154-18.52%21/11/2025125.100     
16347阿里中银五甲购Ａ0.149-18.13%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.114+17.53%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.118+12.38%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.114+14.00%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.133+22.02%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.118+13.46%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.128+20.75%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.122+17.31%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.115+15.00%25/08/2025
28191阿里汇丰五九购Ｃ0.103-24.26%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.104-23.53%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.100-26.47%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.098-27.94%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.101-25.19%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.101-24.06%23/09/2025128.100     
     128.78014781阿里摩利五八沽Ｄ0.00%18/08/2025
     128.88014203阿里瑞银五八沽Ｄ0.152+13.43%25/08/2025
15750阿里星展五乙购Ａ0.162-15.63%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.138-17.37%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.155-17.55%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.139-17.26%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.143-19.21%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.138-17.86%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.143-17.82%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.134-20.71%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.139-20.11%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.164-15.90%19/12/2025132.100     
28378阿里瑞银五六购Ｅ0.027-49.06%30/06/2025135.880     
14303阿里花旗五六购Ｇ0.019-56.82%23/06/2025135.980     
28520阿里摩利五六购Ｄ0.020-54.55%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.021-55.32%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.023-47.73%23/06/2025135.980     
13529阿里法巴六三购Ａ0.285-17.39%03/03/2026136.000     
27828阿里摩利五五购Ａ0.012-77.36%29/05/2025138.000     
     138.78015081阿里瑞银五九沽Ｂ0.229+10.63%03/09/2025
27854阿里汇丰五六购Ｃ0.040-51.81%30/06/2025138.800     
14133阿里花旗五六购Ｆ0.030-57.75%23/06/2025138.88014776阿里摩通五九沽Ｂ0.229+10.10%10/09/2025
13739阿里国君五六购Ｃ0.033-53.52%23/06/2025138.900     
13872阿里中银五六购Ｆ0.029-57.97%23/06/2025138.900     
15257阿里摩利五六购Ｉ0.042-48.78%25/06/2025138.900     
13751阿里汇丰五九购Ｇ0.110-30.82%02/09/2025140.000     
15790阿里法兴五十购Ａ0.080-24.53%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.218-20.73%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.225-19.64%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.236-20.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.214-19.25%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.225-21.05%24/12/2025140.100     
13471阿里国君六一购Ａ0.236-20.00%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.231-18.95%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.070-29.29%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.076-26.21%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.083-26.55%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.084-25.00%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.0910.00%30/09/2025140.100     
29041阿里汇丰五乙购Ｂ0.236-20.00%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.218-19.26%24/12/2025141.990     
15754阿里法巴五乙购Ａ0.203-20.39%17/12/2025142.090     
13769阿里摩通五八购Ａ0.097-34.46%18/08/2025142.500     
15640阿里摩利五八购Ｂ0.00%11/08/2025142.600     
15704阿里花旗五八购Ａ0.081-37.69%11/08/2025142.600     
27869阿里中银五六购Ｃ0.023-60.34%27/06/2025143.880     
13944阿里摩利五六购Ｇ0.019-65.45%20/06/2025143.980     
14079阿里法巴五六购Ｂ0.022-62.07%20/06/2025143.980     
14807阿里汇丰五六购Ｆ0.020-60.78%20/06/2025143.980     
15350阿里摩通五六购Ｇ0.030-53.13%30/06/2025143.980     
15409阿里瑞银五六购Ｇ0.030-53.13%30/06/2025143.980     
13893阿里摩利五八购Ａ0.085-34.62%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.081-34.68%12/08/2025144.090     
13571阿里信证五乙购Ａ0.199-20.40%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.194-23.92%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.202-22.31%15/12/2025145.100     
16043阿里信证五九购Ｄ0.068-25.27%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.070-30.69%09/10/2025146.880     
16141阿里星展五十购Ａ0.084-21.50%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.080-23.08%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.068-26.09%30/09/2025146.980     
15976阿里中银五九购Ｆ0.059-30.59%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.059-28.05%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.063-27.59%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.1450.00%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.146-25.89%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.135-26.63%10/10/2025147.090     
27819阿里法巴六四购Ａ0.234-19.31%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.050-29.58%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.245-16.95%27/03/2026150.100     
13520阿里中银六三购Ａ0.244-17.29%26/03/2026150.100     
13687阿里中银六三购Ｂ0.247-19.02%26/03/2026150.100     
13949阿里法巴五九购Ａ0.053-28.38%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.048-28.36%23/09/2025150.100     
14039阿里信证五九购Ｂ0.055-22.54%23/09/2025150.100     
14253阿里中银五九购Ｄ0.047-29.85%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.044-31.25%23/09/2025150.100     
13807阿里中银五六购Ｅ0.016-57.89%30/06/2025150.880     
27974阿里摩利五六购Ｃ0.014-62.16%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.021-57.14%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.010-66.67%16/06/2025150.990     
13884阿里华泰五六购Ａ0.010-52.38%09/06/2025151.090     
13912阿里摩通五六购Ｆ0.021-22.22%09/06/2025151.090     
13945阿里摩利五六购Ｈ0.010-52.38%09/06/2025151.090     
28448阿里汇丰五六购Ｄ0.019-13.64%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.012-52.00%09/06/2025151.090     
14393阿里法巴五九购Ｂ0.046-29.23%15/09/2025153.780     
28377阿里瑞银五九购Ｃ0.042-31.15%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.039-29.09%15/09/2025153.980     
14262阿里星展五九购Ｂ0.040-32.20%15/09/2025153.980     
14875阿里国君五九购Ｃ0.036-33.33%15/09/2025153.980     
28515阿里摩利五九购Ｃ0.038-30.91%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.042-32.26%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.037-30.19%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.038-30.91%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.103-24.82%13/10/2025158.880     
15495阿里中银五十购Ｃ0.088-27.27%03/10/2025158.980     
15551阿里花旗五十购Ａ0.087-27.50%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.0910.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.093-26.77%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.087-28.10%03/10/2025158.980     
16492阿里华泰五十购Ａ0.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.091-27.78%06/10/2025158.980     
16582阿里国君五十购Ｂ0.099-25.00%03/10/2025158.980     
13573阿里信证六三购Ａ0.177-19.91%23/03/2026168.000     
13878阿里法巴五十购Ｃ0.080-25.93%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.080-18.37%02/04/2026170.000     
14527阿里摩利六三购Ａ0.081-19.80%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.084-19.23%26/03/2026170.100     
15287阿里法兴六三购Ａ0.086-18.10%26/03/2026170.100     
15387阿里花旗六三购Ａ0.086-18.87%26/03/2026170.100     
15432阿里中银六三购Ｃ0.085-19.81%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.084-25.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.090-18.18%26/03/2026170.100     
15570阿里摩通六三购Ａ0.092-20.69%26/03/2026170.100     
15675阿里星展六三购Ａ0.103-16.26%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.080-31.03%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.089-23.28%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.072-20.88%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.064-20.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.064-18.99%22/01/2026172.980     
14651阿里法兴六一购Ａ0.062-19.48%22/01/2026172.980     
14689阿里摩利六一购Ａ0.062-21.52%22/01/2026172.980     
14722阿里中银六一购Ａ0.063-24.10%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.066-20.48%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.062-21.52%22/01/2026172.980     
13946阿里法巴五七购Ｅ0.016-42.86%21/07/2025175.000     
28352阿里信证五七购Ａ0.024-36.84%28/07/2025175.000     
14038阿里花旗五七购Ｂ0.013-38.10%21/07/2025175.080     
13859阿里摩利五七购Ｂ0.013-38.10%21/07/2025175.100     
13866阿里摩通五七购Ｃ0.017-39.29%21/07/2025175.100     
13867阿里汇丰五七购Ｂ0.013-40.91%21/07/2025175.100     
13868阿里瑞银五七购Ｂ0.013-43.48%21/07/2025175.100     
13942阿里国君五七购Ｂ0.020-39.39%21/07/2025175.100     
13959阿里星展五七购Ｂ0.013-48.00%21/07/2025175.100     
14070阿里中银五七购Ｃ0.012-47.83%21/07/2025175.100     
14155阿里华泰五七购Ａ0.014-48.15%21/07/2025175.100     
14827阿里摩通五甲购Ａ0.043-25.86%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.037-26.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.036-26.53%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.050+6.38%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.037-22.92%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.039-25.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.040-24.53%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.730-6.41%08/12/2028188.880     
14620阿里法巴六六购Ａ0.079-16.84%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.083-16.16%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.084-15.15%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.097-16.38%25/06/2026190.100     
14724阿里中银六六购Ａ0.084-18.45%25/06/2026190.100     
14733阿里华泰六六购Ａ0.085-15.84%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.082-18.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.083-17.82%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.092-20.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.028-24.32%10/09/2025199.880     
14860阿里中银五九购Ｅ0.028-30.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.024-29.41%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.025-32.43%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.029-29.27%03/09/2025199.980     
14923阿里国君五九购Ｄ0.033-23.26%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.024-27.27%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.021-34.38%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2025 17:59
  实时报价更新时间为 16/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。